日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,469 (+3.39%) | 267,100 (+66.42%) | 0 | 136,000 (0.00%) | 15,600 (0.00%) |
| 2026/01/21 | 2,388 (+0.29%) | 160,500 (+27.08%) | 0 | 136,000 (0.00%) | 15,600 (0.00%) |
| 2026/01/20 | 2,381 (-1.24%) | 126,300 (-11.80%) | 0 | 136,000 (0.00%) | 15,600 (0.00%) |
| 2026/01/19 | 2,411 (-1.23%) | 143,200 (+6.63%) | 0 | 136,000 (0.00%) | 15,600 (0.00%) |
| 2026/01/16 | 2,441 (+0.45%) | 134,300 (-28.49%) | 0 | 136,000 (+7.26%) | 15,600 (-8.24%) |
| 2026/01/15 | 2,430 (+1.76%) | 187,800 (+2.34%) | 0 | 126,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/14 | 2,388 (+0.67%) | 183,500 (+0.33%) | 0 | 126,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/13 | 2,372 (+0.25%) | 182,900 (-9.41%) | 0 | 126,800 (0.00%) | 17,000 (0.00%) |
| 2026/01/09 | 2,366 (-0.88%) | 201,900 (+33.36%) | 0 | 126,800 (-0.86%) | 17,000 (-37.73%) |
| 2026/01/08 | 2,387 (-2.17%) | 151,400 (-4.66%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/07 | 2,440 (-0.29%) | 158,800 (+40.78%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/06 | 2,447 (+0.16%) | 112,800 (-47.19%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/05 | 2,443 (+1.79%) | 213,600 (+102.46%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/30 | 2,400 (-0.54%) | 105,500 (-38.91%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/29 | 2,413 (-0.62%) | 172,700 (+7.80%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/26 | 2,428 (-0.16%) | 160,200 (+47.24%) | 0 | 127,900 (-7.12%) | 27,300 (-13.88%) |
| 2025/12/25 | 2,432 (-1.78%) | 108,800 (-23.11%) | 0 | 137,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/24 | 2,476 (-1.24%) | 141,500 (-26.95%) | 0 | 137,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/23 | 2,507 (+0.56%) | 193,700 (+52.16%) | 0 | 137,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/22 | 2,493 (+1.96%) | 127,300 (-38.65%) | 0 | 137,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/19 | 2,445 (+0.62%) | 207,500 (-52.68%) | 0 | 137,700 (+1.55%) | 31,700 (-32.26%) |
| 2025/12/18 | 2,430 (-2.45%) | 438,500 (-36.27%) | 0 | 135,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/17 | 2,491 (+5.15%) | 688,100 (+415.82%) | 0 | 135,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/16 | 2,369 (-2.55%) | 133,400 (+21.83%) | 0 | 135,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/15 | 2,431 (-0.33%) | 109,500 (-40.26%) | 0 | 135,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/12 | 2,439 (+0.91%) | 183,300 (-57.35%) | 0 | 135,600 (+19.89%) | 46,800 (-14.29%) |
| 2025/12/11 | 2,417 (+4.18%) | 429,800 (+65.82%) | 0 | 113,100 (0.00%) | 54,600 (0.00%) |
| 2025/12/10 | 2,320 (+2.34%) | 259,200 (-8.12%) | 0 | 113,100 (0.00%) | 54,600 (0.00%) |
| 2025/12/09 | 2,267 (+1.43%) | 282,100 (+178.21%) | 0 | 113,100 (0.00%) | 54,600 (0.00%) |
| 2025/12/08 | 2,235 (+1.92%) | 101,400 (-13.18%) | 0 | 113,100 (0.00%) | 54,600 (0.00%) |
| 2025/12/05 | 2,193 (-2.01%) | 116,800 (-9.03%) | 0 | 113,100 (+3.76%) | 54,600 (-10.78%) |
| 2025/12/04 | 2,238 (+1.40%) | 128,400 (+47.59%) | 0 | 109,000 (0.00%) | 61,200 (0.00%) |
| 2025/12/03 | 2,207 (+0.78%) | 87,000 (-32.30%) | 0 | 109,000 (0.00%) | 61,200 (0.00%) |
| 2025/12/02 | 2,190 (-0.68%) | 128,500 (+16.61%) | 0 | 109,000 (0.00%) | 61,200 (0.00%) |
| 2025/12/01 | 2,205 (-0.94%) | 110,200 (+15.51%) | 0 | 109,000 (0.00%) | 61,200 (0.00%) |
| 2025/11/28 | 2,226 (+0.91%) | 95,400 (-48.43%) | 0 | 109,000 (-12.66%) | 61,200 (-1.61%) |
| 2025/11/27 | 2,206 (-0.23%) | 185,000 (+119.71%) | 0 | 124,800 (0.00%) | 62,200 (0.00%) |
| 2025/11/26 | 2,211 (+1.47%) | 84,200 (-26.85%) | 0 | 124,800 (0.00%) | 62,200 (0.00%) |
| 2025/11/25 | 2,179 (+1.30%) | 115,100 (-55.80%) | 0 | 124,800 (0.00%) | 62,200 (0.00%) |
| 2025/11/21 | 2,151 (+0.89%) | 260,400 (+62.14%) | 0 | 124,800 (+1.13%) | 62,200 (+12.48%) |
| 2025/11/20 | 2,132 (+2.06%) | 160,600 (-10.38%) | 0 | 123,400 (0.00%) | 55,300 (0.00%) |
| 2025/11/19 | 2,089 (-0.67%) | 179,200 (+17.43%) | 0 | 123,400 (0.00%) | 55,300 (0.00%) |
| 2025/11/18 | 2,103 (-2.50%) | 152,600 (-10.29%) | 0 | 123,400 (0.00%) | 55,300 (0.00%) |
| 2025/11/17 | 2,157 (+0.56%) | 170,100 (+95.97%) | 0 | 123,400 (0.00%) | 55,300 (0.00%) |
| 2025/11/14 | 2,145 (-0.97%) | 86,800 (+6.63%) | 0 | 123,400 (-2.60%) | 55,300 (-2.30%) |
| 2025/11/13 | 2,166 (-0.32%) | 81,400 (-25.25%) | 0 | 126,700 (0.00%) | 56,600 (0.00%) |
| 2025/11/12 | 2,173 (+1.16%) | 108,900 (+34.28%) | 0 | 126,700 (0.00%) | 56,600 (0.00%) |
| 2025/11/11 | 2,148 (-0.65%) | 81,100 (-31.73%) | 0 | 126,700 (0.00%) | 56,600 (0.00%) |
| 2025/11/10 | 2,162 (+1.60%) | 118,800 (+8.59%) | 0 | 126,700 (0.00%) | 56,600 (0.00%) |
| 2025/11/07 | 2,128 (-0.93%) | 109,400 (-40.02%) | 0 | 126,700 (+25.57%) | 56,600 (+7.40%) |
| 2025/11/06 | 2,148 (+0.75%) | 182,400 (-38.98%) | 0 | 100,900 (0.00%) | 52,700 (0.00%) |
| 2025/11/05 | 2,132 (-3.70%) | 298,900 (-43.19%) | 0 | 100,900 (0.00%) | 52,700 (0.00%) |
| 2025/11/04 | 2,214 (-1.12%) | 526,100 (+181.34%) | 0 | 100,900 (0.00%) | 52,700 (0.00%) |
| 2025/10/31 | 2,239 (0.00%) | 187,000 (-48.74%) | 0 | 100,900 (+38.22%) | 52,700 (+3.94%) |
| 2025/10/30 | 2,239 (+1.36%) | 364,800 (+167.64%) | 0 | 73,000 (0.00%) | 50,700 (0.00%) |
| 2025/10/29 | 2,209 (-0.99%) | 136,300 (-33.96%) | 0 | 73,000 (0.00%) | 50,700 (0.00%) |
| 2025/10/28 | 2,231 (-4.04%) | 206,400 (-41.38%) | 0 | 73,000 (0.00%) | 50,700 (0.00%) |
| 2025/10/27 | 2,325 (+5.16%) | 352,100 (+124.12%) | 0 | 73,000 (0.00%) | 50,700 (0.00%) |
| 2025/10/24 | 2,211 (+1.10%) | 157,100 (+31.80%) | 0 | 73,000 (-7.01%) | 50,700 (+1.00%) |
| 2025/10/23 | 2,187 (+0.88%) | 119,200 (-27.36%) | 0 | 78,500 (0.00%) | 50,200 (0.00%) |
| 2025/10/22 | 2,168 (-0.14%) | 164,100 (+41.47%) | 0 | 78,500 (0.00%) | 50,200 (0.00%) |
| 2025/10/21 | 2,171 (-0.05%) | 116,000 (-8.37%) | 0 | 78,500 (0.00%) | 50,200 (0.00%) |
| 2025/10/20 | 2,172 (+2.60%) | 126,600 (+0.72%) | 0 | 78,500 (0.00%) | 50,200 (0.00%) |
| 2025/10/17 | 2,117 (-1.07%) | 125,700 (-26.45%) | 0 | 78,500 (-8.83%) | 50,200 (-3.28%) |
| 2025/10/16 | 2,140 (+0.99%) | 170,900 (+5.43%) | 0 | 86,100 (0.00%) | 51,900 (0.00%) |
| 2025/10/15 | 2,119 (+3.57%) | 162,100 (-33.04%) | 0 | 86,100 (0.00%) | 51,900 (0.00%) |
| 2025/10/14 | 2,046 (-3.58%) | 242,100 (+66.39%) | 0 | 86,100 (0.00%) | 51,900 (0.00%) |
| 2025/10/10 | 2,122 (-2.57%) | 145,500 (+2.11%) | 0 | 86,100 (-12.14%) | 51,900 (-1.52%) |
| 2025/10/09 | 2,178 (+0.88%) | 142,500 (-16.96%) | 0 | 98,000 (0.00%) | 52,700 (0.00%) |
| 2025/10/08 | 2,159 (-0.64%) | 171,600 (+11.65%) | 0 | 98,000 (0.00%) | 52,700 (0.00%) |
| 2025/10/07 | 2,173 (+0.60%) | 153,700 (-24.10%) | 0 | 98,000 (0.00%) | 52,700 (0.00%) |
| 2025/10/06 | 2,160 (+1.50%) | 202,500 (+31.92%) | 0 | 98,000 (0.00%) | 52,700 (0.00%) |
| 2025/10/03 | 2,128 (+2.41%) | 153,500 (+65.41%) | 0 | 98,000 (-3.64%) | 52,700 (+3.94%) |
| 2025/10/02 | 2,078 (+0.43%) | 92,800 (-34.32%) | 0 | 101,700 (0.00%) | 50,700 (0.00%) |
| 2025/10/01 | 2,069 (-3.09%) | 141,300 (-4.40%) | 0 | 101,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/30 | 2,135 (+0.95%) | 147,800 (+25.25%) | 0 | 101,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/29 | 2,115 (-2.67%) | 118,000 (-13.24%) | 0 | 101,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/26 | 2,173 (+0.79%) | 136,000 (+1.64%) | 0 | 101,700 (+5.61%) | 50,700 (+2.63%) |
| 2025/09/25 | 2,156 (+1.22%) | 133,800 (-2.26%) | 0 | 96,300 (0.00%) | 49,400 (0.00%) |
| 2025/09/24 | 2,130 (-0.79%) | 136,900 (+29.64%) | 0 | 96,300 (0.00%) | 49,400 (0.00%) |
| 2025/09/22 | 2,147 (+0.80%) | 105,600 (-62.78%) | 0 | 96,300 (0.00%) | 49,400 (0.00%) |
| 2025/09/19 | 2,130 (-0.42%) | 283,700 (+75.56%) | 0 | 96,300 (+10.06%) | 49,400 (-4.63%) |
| 2025/09/18 | 2,139 (+0.19%) | 161,600 (-10.02%) | 0 | 87,500 (0.00%) | 51,800 (0.00%) |
| 2025/09/17 | 2,135 (-1.39%) | 179,600 (+3.52%) | 0 | 87,500 (0.00%) | 51,800 (0.00%) |
| 2025/09/16 | 2,165 (-0.32%) | 173,500 (-31.40%) | 0 | 87,500 (0.00%) | 51,800 (0.00%) |
| 2025/09/12 | 2,172 (-0.69%) | 252,900 (+67.26%) | 0 | 87,500 (-2.02%) | 51,800 (+2.78%) |
| 2025/09/11 | 2,187 (+2.58%) | 151,200 (+101.33%) | 0 | 89,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/10 | 2,132 (+0.05%) | 75,100 (-32.95%) | 0 | 89,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/09 | 2,131 (-1.02%) | 112,000 (-0.62%) | 0 | 89,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/08 | 2,153 (+0.56%) | 112,700 (+10.60%) | 0 | 89,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/05 | 2,141 (+2.34%) | 101,900 (-13.64%) | 0 | 89,300 (+6.82%) | 50,400 (-7.01%) |
| 2025/09/04 | 2,092 (-0.05%) | 118,000 (+21.27%) | 0 | 83,600 (0.00%) | 54,200 (0.00%) |
| 2025/09/03 | 2,093 (-0.43%) | 97,300 (-40.63%) | 0 | 83,600 (0.00%) | 54,200 (0.00%) |
| 2025/09/02 | 2,102 (+0.62%) | 163,900 (-16.97%) | 0 | 83,600 (0.00%) | 54,200 (0.00%) |
| 2025/09/01 | 2,089 (+0.72%) | 197,400 (+82.95%) | 0 | 83,600 (0.00%) | 54,200 (0.00%) |
| 2025/08/29 | 2,074 (+0.44%) | 107,900 (+19.89%) | 0 | 83,600 (+7.59%) | 54,200 (+7.33%) |
| 2025/08/28 | 2,065 (+0.24%) | 90,000 (-8.54%) | 0 | 77,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/27 | 2,060 (-0.48%) | 98,400 (-11.27%) | 0 | 77,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/26 | 2,070 (+0.05%) | 110,900 (-25.67%) | 0 | 77,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/25 | 2,069 (+1.52%) | 149,200 (+67.45%) | 0 | 77,700 (0.00%) | 50,500 (0.00%) |
| 2025/08/22 | 2,038 (+0.89%) | 89,100 (-4.50%) | 0 | 77,700 (-4.90%) | 50,500 (+0.80%) |
| 2025/08/21 | 2,020 (+0.10%) | 93,300 (+12.55%) | 0 | 81,700 (0.00%) | 50,100 (0.00%) |
| 2025/08/20 | 2,018 (-0.25%) | 82,900 (-9.40%) | 0 | 81,700 (0.00%) | 50,100 (0.00%) |
| 2025/08/19 | 2,023 (-0.25%) | 91,500 (-53.32%) | 0 | 81,700 (0.00%) | 50,100 (0.00%) |
| 2025/08/18 | 2,028 (+2.11%) | 196,000 (+29.03%) | 0 | 81,700 (0.00%) | 50,100 (0.00%) |
| 2025/08/15 | 1,986 (+1.12%) | 151,900 (+32.20%) | 0 | 81,700 (-16.29%) | 50,100 (+1.42%) |
| 2025/08/14 | 1,964 (-0.36%) | 114,900 (-33.28%) | 0 | 97,600 (0.00%) | 49,400 (0.00%) |
| 2025/08/13 | 1,971 (+0.25%) | 172,200 (+25.60%) | 0 | 97,600 (0.00%) | 49,400 (0.00%) |
| 2025/08/12 | 1,966 (+0.46%) | 137,100 (+52.16%) | 0 | 97,600 (0.00%) | 49,400 (0.00%) |
| 2025/08/08 | 1,957 (+0.51%) | 90,100 (-39.29%) | 0 | 97,600 (-6.42%) | 49,400 (-11.31%) |
| 2025/08/07 | 1,947 (+0.62%) | 148,400 (+26.84%) | 0 | 104,300 (0.00%) | 55,700 (0.00%) |
| 2025/08/06 | 1,935 (+0.05%) | 117,000 (+14.37%) | 0 | 104,300 (0.00%) | 55,700 (0.00%) |
| 2025/08/05 | 1,934 (+0.21%) | 102,300 (-31.48%) | 0 | 104,300 (0.00%) | 55,700 (0.00%) |
| 2025/08/04 | 1,930 (-2.08%) | 149,300 (-55.26%) | 0 | 104,300 (0.00%) | 55,700 (0.00%) |
| 2025/08/01 | 1,971 (-2.18%) | 333,700 (+113.50%) | 0 | 104,300 (+20.72%) | 55,700 (+15.32%) |
| 2025/07/31 | 2,015 (+1.00%) | 156,300 (+5.47%) | 0 | 86,400 (0.00%) | 48,300 (0.00%) |
| 2025/07/30 | 1,995 (0.00%) | 148,200 (-7.84%) | 0 | 86,400 (0.00%) | 48,300 (0.00%) |
| 2025/07/29 | 1,995 (+1.58%) | 160,800 (-8.95%) | 0 | 86,400 (0.00%) | 48,300 (0.00%) |
| 2025/07/28 | 1,964 (+2.19%) | 176,600 (+29.38%) | 0 | 86,400 (0.00%) | 48,300 (0.00%) |
| 2025/07/25 | 1,922 (-0.31%) | 136,500 (-5.21%) | 0 | 86,400 (+49.22%) | 48,300 (-32.54%) |
| 2025/07/24 | 1,928 (+0.42%) | 144,000 (-29.34%) | 0 | 57,900 (0.00%) | 71,600 (0.00%) |
| 2025/07/23 | 1,920 (+4.23%) | 203,800 (+47.36%) | 0 | 57,900 (0.00%) | 71,600 (0.00%) |
| 2025/07/22 | 1,842 | 138,300 | 0 | 57,900 | 71,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。