日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 17,430 (-0.26%) | 164,600 (+46.70%) | 464,901 (0.00%) | 32,300 (0.00%) | 11,200 (0.00%) |
| 2026/01/20 | 17,475 (-0.88%) | 112,200 (-12.28%) | 464,901 (0.00%) | 32,300 (0.00%) | 11,200 (0.00%) |
| 2026/01/19 | 17,630 (-1.07%) | 127,900 (-4.84%) | 464,901 (0.00%) | 32,300 (0.00%) | 11,200 (0.00%) |
| 2026/01/16 | 17,820 (+0.25%) | 134,400 (+33.73%) | 464,901 (0.00%) | 32,300 (-15.45%) | 11,200 (0.00%) |
| 2026/01/15 | 17,775 (-0.36%) | 100,500 (+9.48%) | 464,901 (0.00%) | 38,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/14 | 17,840 (+1.45%) | 91,800 (+0.99%) | 464,901 (0.00%) | 38,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/13 | 17,585 (+1.12%) | 90,900 (-4.32%) | 464,901 (0.00%) | 38,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/09 | 17,390 (+0.12%) | 95,000 (-9.09%) | 464,901 (0.00%) | 38,200 (-16.23%) | 11,200 (-1.75%) |
| 2026/01/08 | 17,370 (-0.69%) | 104,500 (-38.38%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2026/01/07 | 17,490 (-0.91%) | 169,600 (+42.52%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2026/01/06 | 17,650 (+0.03%) | 119,000 (-24.59%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2026/01/05 | 17,645 (+2.02%) | 157,800 (+44.24%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2025/12/30 | 17,295 (+0.64%) | 109,400 (-28.17%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2025/12/29 | 17,185 (-1.24%) | 152,300 (+52.91%) | 464,901 (0.00%) | 45,600 (0.00%) | 11,400 (0.00%) |
| 2025/12/26 | 17,400 (+0.46%) | 99,600 (+79.46%) | 464,901 (0.00%) | 45,600 (-6.56%) | 11,400 (+11.76%) |
| 2025/12/25 | 17,320 (+0.79%) | 55,500 (-3.31%) | 464,901 (0.00%) | 48,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/24 | 17,185 (-0.12%) | 57,400 (+5.13%) | 464,901 (0.00%) | 48,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/23 | 17,205 (+0.15%) | 54,600 (-14.82%) | 464,901 (0.00%) | 48,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/22 | 17,180 (+1.03%) | 64,100 (-47.59%) | 464,901 (0.00%) | 48,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/19 | 17,005 (-0.50%) | 122,300 (-14.77%) | 464,901 (0.00%) | 48,800 (-5.97%) | 10,200 (+5.15%) |
| 2025/12/18 | 17,090 (+0.71%) | 143,500 (+67.05%) | 464,901 (0.00%) | 51,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/17 | 16,970 (-0.09%) | 85,900 (-8.91%) | 464,901 (0.00%) | 51,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/16 | 16,985 (-1.11%) | 94,300 (-1.77%) | 464,901 (0.00%) | 51,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/15 | 17,175 (+0.44%) | 96,000 (-15.94%) | 464,901 (0.00%) | 51,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/12 | 17,100 (+0.35%) | 114,200 (+30.07%) | 464,901 (0.00%) | 51,900 (+8.81%) | 9,700 (+10.23%) |
| 2025/12/11 | 17,040 (-0.12%) | 87,800 (-12.46%) | 464,901 (0.00%) | 47,700 (0.00%) | 8,800 (0.00%) |
| 2025/12/10 | 17,060 (-0.55%) | 100,300 (-36.40%) | 464,901 (0.00%) | 47,700 (0.00%) | 8,800 (0.00%) |
| 2025/12/09 | 17,155 (-0.09%) | 157,700 (+5.77%) | 464,901 (-16.71%) | 47,700 (0.00%) | 8,800 (0.00%) |
| 2025/12/08 | 17,170 (-0.87%) | 149,100 (+5.59%) | 558,201 (0.00%) | 47,700 (0.00%) | 8,800 (0.00%) |
| 2025/12/05 | 17,320 (-1.20%) | 141,200 (+8.03%) | 558,201 (0.00%) | 47,700 (+5.30%) | 8,800 (-29.60%) |
| 2025/12/04 | 17,530 (+1.80%) | 130,700 (-26.61%) | 558,201 (0.00%) | 45,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/03 | 17,220 (+0.79%) | 178,100 (-19.77%) | 558,201 (-9.14%) | 45,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/02 | 17,085 (-2.32%) | 222,000 (+62.76%) | 614,370 (+6.16%) | 45,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/01 | 17,490 (-0.77%) | 136,400 (-26.71%) | 578,734 (+6.28%) | 45,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/28 | 17,625 (-1.78%) | 186,100 (+46.08%) | 544,534 (+48.96%) | 45,300 (+104.05%) | 12,500 (-19.35%) |
| 2025/11/27 | 17,945 (0.00%) | 127,400 (-21.02%) | 365,561 (0.00%) | 22,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 17,945 (+0.70%) | 161,300 (+36.00%) | 365,561 (0.00%) | 22,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 17,820 (+1.22%) | 118,600 (-22.23%) | 365,561 (0.00%) | 22,200 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 17,605 (-0.40%) | 152,500 (+25.83%) | 365,561 (0.00%) | 22,200 (+0.45%) | 15,500 (+9.15%) |
| 2025/11/20 | 17,675 (+1.32%) | 121,200 (-24.86%) | 365,561 (0.00%) | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/11/19 | 17,445 (-0.88%) | 161,300 (+6.05%) | 365,561 (+106.23%) | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/11/18 | 17,600 (-0.71%) | 152,100 (+22.86%) | 177,263 (0.00%) | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/11/17 | 17,725 (-2.34%) | 123,800 (-26.09%) | 177,263 (0.00%) | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/11/14 | 18,150 (-0.14%) | 167,500 (+31.17%) | 177,263 (0.00%) | 22,100 (-35.94%) | 14,200 (+2.90%) |
| 2025/11/13 | 18,175 (-0.14%) | 127,700 (+2.65%) | 177,263 (0.00%) | 34,500 (0.00%) | 13,800 (0.00%) |
| 2025/11/12 | 18,200 (+0.83%) | 124,400 (+11.17%) | 177,263 (0.00%) | 34,500 (0.00%) | 13,800 (0.00%) |
| 2025/11/11 | 18,050 (-0.58%) | 111,900 (-45.36%) | 177,263 (0.00%) | 34,500 (0.00%) | 13,800 (0.00%) |
| 2025/11/10 | 18,155 (+1.99%) | 204,800 (-45.42%) | 177,263 (0.00%) | 34,500 (0.00%) | 13,800 (0.00%) |
| 2025/11/07 | 17,800 (+1.42%) | 375,200 (-36.22%) | 177,263 (0.00%) | 34,500 (+618.75%) | 13,800 (+4.55%) |
| 2025/11/06 | 17,550 (-1.63%) | 588,300 (-16.92%) | 177,263 (0.00%) | 4,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/05 | 17,840 (-16.07%) | 708,100 (+132.85%) | 177,263 (0.00%) | 4,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/04 | 21,255 (+2.68%) | 304,100 (+74.07%) | 177,263 (0.00%) | 4,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/31 | 20,700 (+2.88%) | 174,700 (+71.61%) | 177,263 (0.00%) | 4,800 (-5.88%) | 13,200 (+7.32%) |
| 2025/10/30 | 20,120 (+0.68%) | 101,800 (+13.62%) | 177,263 (0.00%) | 5,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/29 | 19,985 (-0.52%) | 89,600 (-13.93%) | 177,263 (0.00%) | 5,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/28 | 20,090 (-1.69%) | 104,100 (-7.47%) | 177,263 (0.00%) | 5,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/27 | 20,435 (+0.76%) | 112,500 (+16.34%) | 177,263 (0.00%) | 5,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/24 | 20,280 (+1.58%) | 96,700 (+19.24%) | 177,263 (0.00%) | 5,100 (0.00%) | 12,300 (+7.89%) |
| 2025/10/23 | 19,965 (-1.38%) | 81,100 (-16.22%) | 177,263 (0.00%) | 5,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/22 | 20,245 (+1.45%) | 96,800 (+6.84%) | 177,263 (0.00%) | 5,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/21 | 19,955 (+0.94%) | 90,600 (-25.06%) | 177,263 (0.00%) | 5,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/20 | 19,770 (+3.37%) | 120,900 (+36.61%) | 177,263 (0.00%) | 5,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/17 | 19,125 (-0.03%) | 88,500 (+11.04%) | 177,263 (-52.09%) | 5,100 (+10.87%) | 11,400 (-5.79%) |
| 2025/10/16 | 19,130 (-0.10%) | 79,700 (-29.28%) | 369,981 (0.00%) | 4,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/15 | 19,150 (+3.21%) | 112,700 (-47.94%) | 369,981 (0.00%) | 4,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/14 | 18,555 (-4.55%) | 216,500 (+56.20%) | 369,981 (0.00%) | 4,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/10 | 19,440 (+0.21%) | 138,600 (+7.28%) | 369,981 (0.00%) | 4,600 (-17.86%) | 12,100 (+5.22%) |
| 2025/10/09 | 19,400 (+2.24%) | 129,200 (+107.05%) | 369,981 (0.00%) | 5,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/08 | 18,975 (-0.86%) | 62,400 (-48.04%) | 369,981 (0.00%) | 5,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/07 | 19,140 (+0.42%) | 120,100 (-0.08%) | 369,981 (+108.72%) | 5,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/06 | 19,060 (+3.00%) | 120,200 (+105.12%) | 177,263 (0.00%) | 5,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/03 | 18,505 (+0.49%) | 58,600 (-50.30%) | 177,263 (0.00%) | 5,600 (+27.27%) | 11,500 (-3.36%) |
| 2025/10/02 | 18,415 (+0.30%) | 117,900 (+40.19%) | 177,263 (0.00%) | 4,400 (0.00%) | 11,900 (0.00%) |
| 2025/10/01 | 18,360 (-0.38%) | 84,100 (-13.03%) | 177,263 (0.00%) | 4,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/30 | 18,430 (+0.27%) | 96,700 (-8.08%) | 177,263 (0.00%) | 4,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/29 | 18,380 (-3.26%) | 105,200 (-18.13%) | 177,263 (0.00%) | 4,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/26 | 19,000 (+0.80%) | 128,500 (+28.89%) | 177,263 (0.00%) | 4,400 (+25.71%) | 11,900 (-17.36%) |
| 2025/09/25 | 18,850 (-0.16%) | 99,700 (-38.04%) | 177,263 (0.00%) | 3,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/24 | 18,880 (-2.86%) | 160,900 (+101.88%) | 177,263 (0.00%) | 3,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/22 | 19,435 (+0.54%) | 79,700 (-29.59%) | 177,263 (0.00%) | 3,500 (0.00%) | 14,400 (0.00%) |
| 2025/09/19 | 19,330 (-1.28%) | 113,200 (+17.18%) | 177,263 (0.00%) | 3,500 (+6.06%) | 14,400 (+2.13%) |
| 2025/09/18 | 19,580 (+0.62%) | 96,600 (-10.31%) | 177,263 (0.00%) | 3,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/17 | 19,460 (+0.39%) | 107,700 (+22.67%) | 177,263 (0.00%) | 3,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/16 | 19,385 (+1.10%) | 87,800 (-11.67%) | 177,263 (0.00%) | 3,300 (0.00%) | 14,100 (0.00%) |
| 2025/09/12 | 19,175 (-0.42%) | 99,400 (-12.65%) | 177,263 (0.00%) | 3,300 (+13.79%) | 14,100 (+9.30%) |
| 2025/09/11 | 19,255 (+0.92%) | 113,800 (+12.12%) | 177,263 (0.00%) | 2,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/10 | 19,080 (-0.13%) | 101,500 (-6.54%) | 177,263 (0.00%) | 2,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/09 | 19,105 (-1.19%) | 108,600 (+7.31%) | 177,263 (0.00%) | 2,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/08 | 19,335 (-0.46%) | 101,200 (-3.53%) | 177,263 (0.00%) | 2,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/05 | 19,425 (-0.23%) | 104,900 (-11.25%) | 177,263 (0.00%) | 2,900 (-49.12%) | 12,900 (+35.79%) |
| 2025/09/04 | 19,470 (+0.31%) | 118,200 (+19.51%) | 177,263 (0.00%) | 5,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/03 | 19,410 (+0.49%) | 98,900 (+41.69%) | 177,263 (0.00%) | 5,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/02 | 19,315 (+1.02%) | 69,800 (-38.18%) | 177,263 (0.00%) | 5,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/01 | 19,120 (-0.47%) | 112,900 (+8.87%) | 177,263 (0.00%) | 5,700 (0.00%) | 9,500 (0.00%) |
| 2025/08/29 | 19,210 (-1.56%) | 103,700 (-6.83%) | 177,263 (0.00%) | 5,700 (-13.64%) | 9,500 (+2.15%) |
| 2025/08/28 | 19,515 (+0.08%) | 111,300 (-8.77%) | 177,263 (0.00%) | 6,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/27 | 19,500 (+1.27%) | 122,000 (-10.36%) | 177,263 (0.00%) | 6,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/26 | 19,255 (-0.10%) | 136,100 (+31.62%) | 177,263 (0.00%) | 6,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/25 | 19,275 (+1.63%) | 103,400 (-16.00%) | 177,263 (0.00%) | 6,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/22 | 18,965 (+0.40%) | 123,100 (-14.93%) | 177,263 (0.00%) | 6,600 (+50.00%) | 9,300 (-1.06%) |
| 2025/08/21 | 18,890 (+1.02%) | 144,700 (-30.77%) | 177,263 (0.00%) | 4,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/20 | 18,700 (0.00%) | 209,000 (+36.16%) | 177,263 (0.00%) | 4,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/19 | 18,700 (-0.43%) | 153,500 (+15.33%) | 177,263 (0.00%) | 4,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/18 | 18,780 (-0.50%) | 133,100 (-9.21%) | 177,263 (0.00%) | 4,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/15 | 18,875 (-0.74%) | 146,600 (+74.32%) | 177,263 (0.00%) | 4,400 (-4.35%) | 9,400 (-8.74%) |
| 2025/08/14 | 19,015 (-1.50%) | 84,100 (-25.31%) | 177,263 (0.00%) | 4,600 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 19,305 (-0.18%) | 112,600 (+52.16%) | 177,263 (0.00%) | 4,600 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 19,340 (-0.10%) | 74,000 (-21.02%) | 177,263 (0.00%) | 4,600 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 19,360 (+1.47%) | 93,700 (+5.88%) | 177,263 (0.00%) | 4,600 (+2.22%) | 10,300 (-1.90%) |
| 2025/08/07 | 19,080 (+0.69%) | 88,500 (-42.98%) | 177,263 (0.00%) | 4,500 (0.00%) | 10,500 (0.00%) |
| 2025/08/06 | 18,950 (+1.64%) | 155,200 (-59.58%) | 177,263 (0.00%) | 4,500 (0.00%) | 10,500 (0.00%) |
| 2025/08/05 | 18,645 (-2.07%) | 384,000 (+247.20%) | 177,263 (0.00%) | 4,500 (0.00%) | 10,500 (0.00%) |
| 2025/08/04 | 19,040 (-1.55%) | 110,600 (+27.42%) | 177,263 (0.00%) | 4,500 (0.00%) | 10,500 (0.00%) |
| 2025/08/01 | 19,340 (+1.10%) | 86,800 (-5.96%) | 177,263 (0.00%) | 4,500 (-21.05%) | 10,500 (+22.09%) |
| 2025/07/31 | 19,130 (+1.03%) | 92,300 (-18.53%) | 177,263 (0.00%) | 5,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/30 | 18,935 (+1.04%) | 113,300 (-41.08%) | 177,263 (0.00%) | 5,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/29 | 18,740 (+1.05%) | 192,300 (+24.71%) | 177,263 (0.00%) | 5,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/28 | 18,545 (+2.01%) | 154,200 (+92.75%) | 177,263 (0.00%) | 5,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/25 | 18,180 (-0.33%) | 80,000 (-12.76%) | 177,263 (0.00%) | 5,700 (+50.00%) | 8,600 (+3.61%) |
| 2025/07/24 | 18,240 (+0.50%) | 91,700 (-36.63%) | 177,263 (0.00%) | 3,800 (0.00%) | 8,300 (0.00%) |
| 2025/07/23 | 18,150 (+3.74%) | 144,700 (+171.48%) | 177,263 (0.00%) | 3,800 (0.00%) | 8,300 (0.00%) |
| 2025/07/22 | 17,495 | 53,300 | 177,263 | 3,800 | 8,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC |
|---|---|---|---|---|
| 2025/12/09 | 129,198 / 0.36% -93,300 (-41.93%) / △0.26pt | 177,263 / 0.49% | 158,440 / 0.44% | - |
| 2025/12/03 | 222,498 / 0.62% | 177,263 / 0.49% | 158,440 / 0.44% -56,169 (-26.17%) / △0.16pt | - |
| 2025/12/02 | 222,498 / 0.62% | 177,263 / 0.49% | 214,609 / 0.60% +35,636 (+19.91%) / +0.10pt | - |
| 2025/12/01 | 222,498 / 0.62% +34,200 (+18.16%) / +0.10pt | 177,263 / 0.49% | 178,973 / 0.50% | - |
| 2025/11/28 | 188,298 / 0.52% | 177,263 / 0.49% | 178,973 / 0.50% +178,973 / +0.50% | - |
| 2025/11/19 | 188,298 / 0.52% +188,298 / +0.52% | 177,263 / 0.49% | - | - |
| 2025/10/17 | - | 177,263 / 0.49% | - | 報告義務消滅 |
| 2025/10/07 | - | 177,263 / 0.49% | - | 192,718 / 0.53% +192,718 / +0.53% |
| 2025/04/15 | - | 177,263 / 0.49% -9,600 (-5.14%) / △0.03pt | - | - |
| 2025/04/14 | - | 186,863 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。