日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,586 (+0.12%) | 183,100 (+32.39%) | 2,306,057 (0.00%) | 130,700 (0.00%) | 33,700 (0.00%) |
| 2026/01/20 | 2,583 (-0.92%) | 138,300 (-34.42%) | 2,306,057 (0.00%) | 130,700 (0.00%) | 33,700 (0.00%) |
| 2026/01/19 | 2,607 (+0.23%) | 210,900 (+39.30%) | 2,306,057 (+208.01%) | 130,700 (0.00%) | 33,700 (0.00%) |
| 2026/01/16 | 2,601 (+0.04%) | 151,400 (-28.75%) | 748,703 (0.00%) | 130,700 (-25.48%) | 33,700 (+4.66%) |
| 2026/01/15 | 2,600 (+1.44%) | 212,500 (-17.95%) | 748,703 (0.00%) | 175,400 (0.00%) | 32,200 (0.00%) |
| 2026/01/14 | 2,563 (+1.75%) | 259,000 (+23.33%) | 748,703 (0.00%) | 175,400 (0.00%) | 32,200 (0.00%) |
| 2026/01/13 | 2,519 (+1.82%) | 210,000 (+2.34%) | 748,703 (0.00%) | 175,400 (0.00%) | 32,200 (0.00%) |
| 2026/01/09 | 2,474 (-0.60%) | 205,200 (-0.44%) | 748,703 (0.00%) | 175,400 (+10.04%) | 32,200 (+0.31%) |
| 2026/01/08 | 2,489 (-0.08%) | 206,100 (-38.51%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2026/01/07 | 2,491 (+0.04%) | 335,200 (+38.06%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2026/01/06 | 2,490 (-0.76%) | 242,800 (+15.23%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2026/01/05 | 2,509 (+0.80%) | 210,700 (+33.27%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/30 | 2,489 (+0.08%) | 158,100 (+0.70%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/29 | 2,487 (+0.97%) | 157,000 (+65.61%) | 748,703 (0.00%) | 159,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/26 | 2,463 (+0.24%) | 94,800 (-1.46%) | 748,703 (0.00%) | 159,400 (+1.85%) | 32,100 (+3.55%) |
| 2025/12/25 | 2,457 (-0.41%) | 96,200 (-50.36%) | 748,703 (0.00%) | 156,500 (0.00%) | 31,000 (0.00%) |
| 2025/12/24 | 2,467 (+0.28%) | 193,800 (-27.55%) | 748,703 (0.00%) | 156,500 (0.00%) | 31,000 (0.00%) |
| 2025/12/23 | 2,460 (+1.23%) | 267,500 (-5.21%) | 748,703 (0.00%) | 156,500 (0.00%) | 31,000 (0.00%) |
| 2025/12/22 | 2,430 (+1.50%) | 282,200 (+20.39%) | 748,703 (0.00%) | 156,500 (0.00%) | 31,000 (0.00%) |
| 2025/12/19 | 2,394 (-0.29%) | 234,400 (+53.60%) | 748,703 (0.00%) | 156,500 (-10.88%) | 31,000 (-4.02%) |
| 2025/12/18 | 2,401 (-0.95%) | 152,600 (-11.89%) | 748,703 (0.00%) | 175,600 (0.00%) | 32,300 (0.00%) |
| 2025/12/17 | 2,424 (-0.49%) | 173,200 (+26.33%) | 748,703 (0.00%) | 175,600 (0.00%) | 32,300 (0.00%) |
| 2025/12/16 | 2,436 (-0.90%) | 137,100 (-37.23%) | 748,703 (0.00%) | 175,600 (0.00%) | 32,300 (0.00%) |
| 2025/12/15 | 2,458 (+1.53%) | 218,400 (-24.51%) | 748,703 (0.00%) | 175,600 (0.00%) | 32,300 (0.00%) |
| 2025/12/12 | 2,421 (-0.57%) | 289,300 (-15.56%) | 748,703 (0.00%) | 175,600 (+27.90%) | 32,300 (+4.53%) |
| 2025/12/11 | 2,435 (-2.76%) | 342,600 (+62.83%) | 748,703 (0.00%) | 137,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/10 | 2,504 (-2.95%) | 210,400 (+0.86%) | 748,703 (0.00%) | 137,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/09 | 2,580 (-0.77%) | 208,600 (+7.08%) | 748,703 (0.00%) | 137,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/08 | 2,600 (+1.44%) | 194,800 (-33.10%) | 748,703 (0.00%) | 137,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/05 | 2,563 (-1.57%) | 291,200 (+8.54%) | 748,703 (0.00%) | 137,300 (-8.95%) | 30,900 (+9.57%) |
| 2025/12/04 | 2,604 (+0.15%) | 268,300 (+1.86%) | 748,703 (0.00%) | 150,800 (0.00%) | 28,200 (0.00%) |
| 2025/12/03 | 2,600 (+0.78%) | 263,400 (+22.80%) | 748,703 (0.00%) | 150,800 (0.00%) | 28,200 (0.00%) |
| 2025/12/02 | 2,580 (-0.04%) | 214,500 (-5.13%) | 748,703 (0.00%) | 150,800 (0.00%) | 28,200 (0.00%) |
| 2025/12/01 | 2,581 (-1.79%) | 226,100 (+7.87%) | 748,703 (0.00%) | 150,800 (0.00%) | 28,200 (0.00%) |
| 2025/11/28 | 2,628 (+1.27%) | 209,600 (+7.21%) | 748,703 (0.00%) | 150,800 (+5.01%) | 28,200 (+3.30%) |
| 2025/11/27 | 2,595 (+0.50%) | 195,500 (+0.62%) | 748,703 (0.00%) | 143,600 (0.00%) | 27,300 (0.00%) |
| 2025/11/26 | 2,582 (+0.31%) | 194,300 (-29.68%) | 748,703 (0.00%) | 143,600 (0.00%) | 27,300 (0.00%) |
| 2025/11/25 | 2,574 (+2.35%) | 276,300 (+11.28%) | 748,703 (0.00%) | 143,600 (0.00%) | 27,300 (0.00%) |
| 2025/11/21 | 2,515 (-0.12%) | 248,300 (+12.91%) | 748,703 (0.00%) | 143,600 (-11.74%) | 27,300 (+307.46%) |
| 2025/11/20 | 2,518 (+2.07%) | 219,900 (-13.36%) | 748,703 (0.00%) | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/11/19 | 2,467 (+0.49%) | 253,800 (+14.27%) | 748,703 (0.00%) | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/11/18 | 2,455 (-2.42%) | 222,100 (-9.16%) | 748,703 (0.00%) | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/11/17 | 2,516 (-0.12%) | 244,500 (+14.31%) | 748,703 (0.00%) | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/11/14 | 2,519 (+0.44%) | 213,900 (+0.71%) | 748,703 (0.00%) | 162,700 (-6.82%) | 6,700 (-36.79%) |
| 2025/11/13 | 2,508 (+0.52%) | 212,400 (-18.06%) | 748,703 (0.00%) | 174,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/12 | 2,495 (+1.71%) | 259,200 (-14.37%) | 748,703 (0.00%) | 174,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/11 | 2,453 (+0.78%) | 302,700 (-56.07%) | 748,703 (0.00%) | 174,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/10 | 2,434 (-0.16%) | 689,100 (+139.35%) | 748,703 (0.00%) | 174,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/07 | 2,438 (-1.89%) | 287,900 (-2.24%) | 748,703 (0.00%) | 174,600 (+13.30%) | 10,600 (-35.37%) |
| 2025/11/06 | 2,485 (+1.30%) | 294,500 (-24.35%) | 748,703 (0.00%) | 154,100 (0.00%) | 16,400 (0.00%) |
| 2025/11/05 | 2,453 (+0.86%) | 389,300 (+44.94%) | 748,703 (0.00%) | 154,100 (0.00%) | 16,400 (0.00%) |
| 2025/11/04 | 2,432 (-1.18%) | 268,600 (+59.69%) | 748,703 (0.00%) | 154,100 (0.00%) | 16,400 (0.00%) |
| 2025/10/31 | 2,461 (+0.98%) | 168,200 (-77.84%) | 748,703 (0.00%) | 154,100 (+6.28%) | 16,400 (-10.38%) |
| 2025/10/30 | 2,437 (+2.39%) | 759,000 (+357.50%) | 748,703 (0.00%) | 145,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/29 | 2,380 (-1.45%) | 165,900 (+12.02%) | 748,703 (0.00%) | 145,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/28 | 2,415 (-2.42%) | 148,100 (-8.24%) | 748,703 (0.00%) | 145,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/27 | 2,475 (+1.43%) | 161,400 (-6.27%) | 748,703 (0.00%) | 145,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/24 | 2,440 (-0.37%) | 172,200 (-7.17%) | 748,703 (0.00%) | 145,000 (-2.42%) | 18,300 (+6.40%) |
| 2025/10/23 | 2,449 (+1.07%) | 185,500 (-24.84%) | 748,703 (0.00%) | 148,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 2,423 (+0.37%) | 246,800 (+40.55%) | 748,703 (+71.33%) | 148,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 2,414 (+0.37%) | 175,600 (+21.86%) | 437,003 (0.00%) | 148,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 2,405 (+0.71%) | 144,100 (-57.57%) | 437,003 (0.00%) | 148,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 2,388 (+0.55%) | 339,600 (+104.21%) | 437,003 (0.00%) | 148,600 (-6.48%) | 17,200 (+73.74%) |
| 2025/10/16 | 2,375 (+1.37%) | 166,300 (-1.83%) | 437,003 (0.00%) | 158,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/15 | 2,343 (+3.13%) | 169,400 (-23.31%) | 437,003 (0.00%) | 158,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/14 | 2,272 (-2.20%) | 220,900 (+27.32%) | 437,003 (0.00%) | 158,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/10 | 2,323 (-4.29%) | 173,500 (+1.11%) | 437,003 (0.00%) | 158,900 (+1.99%) | 9,900 (0.00%) |
| 2025/10/09 | 2,427 (+0.33%) | 171,600 (+21.53%) | 437,003 (0.00%) | 155,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/08 | 2,419 (-0.08%) | 141,200 (-17.38%) | 437,003 (0.00%) | 155,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/07 | 2,421 (+0.67%) | 170,900 (-1.56%) | 437,003 (0.00%) | 155,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/06 | 2,405 (+1.18%) | 173,600 (+37.78%) | 437,003 (0.00%) | 155,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/03 | 2,377 (+0.98%) | 126,000 (-27.13%) | 437,003 (0.00%) | 155,800 (-14.58%) | 9,900 (0.00%) |
| 2025/10/02 | 2,354 (+2.13%) | 172,900 (+15.04%) | 437,003 (0.00%) | 182,400 (0.00%) | 9,900 (0.00%) |
| 2025/10/01 | 2,305 (-2.04%) | 150,300 (+11.00%) | 437,003 (0.00%) | 182,400 (0.00%) | 9,900 (0.00%) |
| 2025/09/30 | 2,353 (+0.09%) | 135,400 (-7.32%) | 437,003 (0.00%) | 182,400 (0.00%) | 9,900 (0.00%) |
| 2025/09/29 | 2,351 (-2.16%) | 146,100 (-30.63%) | 437,003 (0.00%) | 182,400 (0.00%) | 9,900 (0.00%) |
| 2025/09/26 | 2,403 (+0.88%) | 210,600 (+20.07%) | 437,003 (0.00%) | 182,400 (+0.16%) | 9,900 (+11.24%) |
| 2025/09/25 | 2,382 (+1.23%) | 175,400 (+9.83%) | 437,003 (0.00%) | 182,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/24 | 2,353 (-0.25%) | 159,700 (+77.25%) | 437,003 (0.00%) | 182,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/22 | 2,359 (+0.94%) | 90,100 (-69.80%) | 437,003 (-28.08%) | 182,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/19 | 2,337 (-1.18%) | 298,300 (+70.55%) | 607,603 (0.00%) | 182,100 (-0.87%) | 8,900 (-8.25%) |
| 2025/09/18 | 2,365 (+1.20%) | 174,900 (+38.15%) | 607,603 (0.00%) | 183,700 (0.00%) | 9,700 (0.00%) |
| 2025/09/17 | 2,337 (-1.52%) | 126,600 (-4.09%) | 607,603 (0.00%) | 183,700 (0.00%) | 9,700 (0.00%) |
| 2025/09/16 | 2,373 (+0.51%) | 132,000 (-24.31%) | 607,603 (+102.69%) | 183,700 (0.00%) | 9,700 (0.00%) |
| 2025/09/12 | 2,361 (0.00%) | 174,400 (+8.53%) | 299,776 (0.00%) | 183,700 (-4.42%) | 9,700 (-2.02%) |
| 2025/09/11 | 2,361 (+1.55%) | 160,700 (+13.25%) | 299,776 (0.00%) | 192,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/10 | 2,325 (-0.94%) | 141,900 (-48.83%) | 299,776 (0.00%) | 192,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/09 | 2,347 (+1.16%) | 277,300 (+99.21%) | 299,776 (0.00%) | 192,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/08 | 2,320 (+1.35%) | 139,200 (-12.18%) | 299,776 (0.00%) | 192,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/05 | 2,289 (+0.53%) | 158,500 (-13.76%) | 299,776 (0.00%) | 192,200 (-11.39%) | 9,900 (-12.39%) |
| 2025/09/04 | 2,277 (-0.91%) | 183,800 (-35.40%) | 299,776 (0.00%) | 216,900 (0.00%) | 11,300 (0.00%) |
| 2025/09/03 | 2,298 (+1.55%) | 284,500 (+77.15%) | 299,776 (0.00%) | 216,900 (0.00%) | 11,300 (0.00%) |
| 2025/09/02 | 2,263 (-1.01%) | 160,600 (+4.69%) | 299,776 (0.00%) | 216,900 (0.00%) | 11,300 (0.00%) |
| 2025/09/01 | 2,286 (-0.61%) | 153,400 (-10.08%) | 299,776 (0.00%) | 216,900 (0.00%) | 11,300 (0.00%) |
| 2025/08/29 | 2,300 (-0.52%) | 170,600 (-23.98%) | 299,776 (0.00%) | 216,900 (+10.55%) | 11,300 (+14.14%) |
| 2025/08/28 | 2,312 (-0.17%) | 224,400 (-48.56%) | 299,776 (0.00%) | 196,200 (0.00%) | 9,900 (0.00%) |
| 2025/08/27 | 2,316 (+2.89%) | 436,200 (+108.41%) | 299,776 (0.00%) | 196,200 (0.00%) | 9,900 (0.00%) |
| 2025/08/26 | 2,251 (+0.18%) | 209,300 (-24.66%) | 299,776 (0.00%) | 196,200 (0.00%) | 9,900 (0.00%) |
| 2025/08/25 | 2,247 (-0.40%) | 277,800 (+49.52%) | 299,776 (0.00%) | 196,200 (0.00%) | 9,900 (0.00%) |
| 2025/08/22 | 2,256 (+1.12%) | 185,800 (-8.83%) | 299,776 (0.00%) | 196,200 (-4.01%) | 9,900 (-20.16%) |
| 2025/08/21 | 2,231 (-0.93%) | 203,800 (+17.74%) | 299,776 (0.00%) | 204,400 (0.00%) | 12,400 (0.00%) |
| 2025/08/20 | 2,252 (-1.75%) | 173,100 (-11.68%) | 299,776 (0.00%) | 204,400 (0.00%) | 12,400 (0.00%) |
| 2025/08/19 | 2,292 (-1.04%) | 196,000 (-44.41%) | 299,776 (0.00%) | 204,400 (0.00%) | 12,400 (0.00%) |
| 2025/08/18 | 2,316 (+1.31%) | 352,600 (+6.62%) | 299,776 (-13.77%) | 204,400 (0.00%) | 12,400 (0.00%) |
| 2025/08/15 | 2,286 (+1.55%) | 330,700 (-6.45%) | 347,654 (0.00%) | 204,400 (-50.88%) | 12,400 (-63.20%) |
| 2025/08/14 | 2,251 (-1.62%) | 353,500 (-19.05%) | 347,654 (0.00%) | 416,100 (0.00%) | 33,700 (0.00%) |
| 2025/08/13 | 2,288 (0.00%) | 436,700 (-52.08%) | 347,654 (0.00%) | 416,100 (0.00%) | 33,700 (0.00%) |
| 2025/08/12 | 2,288 (-4.63%) | 911,400 (+111.41%) | 347,654 (-3.79%) | 416,100 (0.00%) | 33,700 (0.00%) |
| 2025/08/08 | 2,399 (-0.62%) | 431,100 (+24.78%) | 361,356 (0.00%) | 416,100 (-8.06%) | 33,700 (+79.26%) |
| 2025/08/07 | 2,414 (-0.62%) | 345,500 (+62.13%) | 361,356 (0.00%) | 452,600 (0.00%) | 18,800 (0.00%) |
| 2025/08/06 | 2,429 (+0.83%) | 213,100 (-7.11%) | 361,356 (0.00%) | 452,600 (0.00%) | 18,800 (0.00%) |
| 2025/08/05 | 2,409 (+1.13%) | 229,400 (-4.62%) | 361,356 (0.00%) | 452,600 (0.00%) | 18,800 (0.00%) |
| 2025/08/04 | 2,382 (-0.38%) | 240,500 (-4.64%) | 361,356 (0.00%) | 452,600 (0.00%) | 18,800 (0.00%) |
| 2025/08/01 | 2,391 (+1.31%) | 252,200 (-9.67%) | 361,356 (0.00%) | 452,600 (+6.17%) | 18,800 (-16.44%) |
| 2025/07/31 | 2,360 (+2.16%) | 279,200 (+136.61%) | 361,356 (0.00%) | 426,300 (0.00%) | 22,500 (0.00%) |
| 2025/07/30 | 2,310 (+0.09%) | 118,000 (-53.43%) | 361,356 (0.00%) | 426,300 (0.00%) | 22,500 (0.00%) |
| 2025/07/29 | 2,308 (-0.47%) | 253,400 (-8.91%) | 361,356 (0.00%) | 426,300 (0.00%) | 22,500 (0.00%) |
| 2025/07/28 | 2,319 (+0.61%) | 278,200 (+50.38%) | 361,356 (0.00%) | 426,300 (0.00%) | 22,500 (0.00%) |
| 2025/07/25 | 2,305 (+0.48%) | 185,000 (-28.68%) | 361,356 (0.00%) | 426,300 (+801.27%) | 22,500 (+29.31%) |
| 2025/07/24 | 2,294 (+1.82%) | 259,400 (+26.47%) | 361,356 (0.00%) | 47,300 (0.00%) | 17,400 (0.00%) |
| 2025/07/23 | 2,253 (+1.44%) | 205,100 (-0.68%) | 361,356 (0.00%) | 47,300 (0.00%) | 17,400 (0.00%) |
| 2025/07/22 | 2,221 | 206,500 | 361,356 | 47,300 | 17,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Maven Investment Partners Limited | Morgan Stanley & Co. International plc | Nomura International plc |
|---|---|---|---|---|
| 2026/01/19 | 137,227 / 0.22% | 311,700 / 0.51% | 1,557,354 / 2.58% +1,557,354 / +2.58% | 299,776 / 0.49% |
| 2025/10/22 | 137,227 / 0.22% | 311,700 / 0.51% +311,700 / +0.51% | - | 299,776 / 0.49% |
| 2025/09/22 | 137,227 / 0.22% -170,600 (-55.42%) / △0.29pt | - | - | 299,776 / 0.49% |
| 2025/09/16 | 307,827 / 0.51% +307,827 / +0.51% | - | - | 299,776 / 0.49% |
| 2025/08/18 | - | - | - | 299,776 / 0.49% -47,878 (-13.77%) / △0.08pt |
| 2025/08/12 | - | - | - | 347,654 / 0.57% -13,702 (-3.79%) / △0.03pt |
| 2025/06/27 | - | - | - | 361,356 / 0.60% +13,830 (+3.98%) / +0.03pt |
| 2025/06/02 | - | - | - | 347,526 / 0.57% -23,496 (-6.33%) / △0.04pt |
| 2025/05/22 | - | - | - | 371,022 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。