日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,739 (+0.11%) | 7,500 (-57.14%) | 0 | 17,300 (0.00%) | 7,200 (0.00%) |
| 2026/01/20 | 2,736 (-0.51%) | 17,500 (+161.19%) | 0 | 17,300 (0.00%) | 7,200 (0.00%) |
| 2026/01/19 | 2,750 (0.00%) | 6,700 (-10.67%) | 0 | 17,300 (0.00%) | 7,200 (0.00%) |
| 2026/01/16 | 2,750 (+0.70%) | 7,500 (-5.06%) | 0 | 17,300 (-3.35%) | 7,200 (-5.26%) |
| 2026/01/15 | 2,731 (+1.30%) | 7,900 (-36.80%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/14 | 2,696 (-0.59%) | 12,500 (-28.57%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/13 | 2,712 (-0.29%) | 17,500 (+10.06%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/09 | 2,720 (+1.30%) | 15,900 (+2.58%) | 0 | 17,900 (+2.29%) | 7,600 (0.00%) |
| 2026/01/08 | 2,685 (+0.19%) | 15,500 (+142.19%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 2,680 (+0.04%) | 6,400 (-65.78%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 2,679 (+1.55%) | 18,700 (+59.83%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 2,638 (-0.04%) | 11,700 (-42.36%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 2,639 (+0.84%) | 20,300 (+167.11%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 2,617 (-0.83%) | 7,600 (-44.53%) | 0 | 17,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 2,639 (+0.53%) | 13,700 (-40.95%) | 0 | 17,500 (+6.06%) | 7,600 (-15.56%) |
| 2025/12/25 | 2,625 (-0.27%) | 23,200 (+37.28%) | 0 | 16,500 (0.00%) | 9,000 (0.00%) |
| 2025/12/24 | 2,632 (-0.60%) | 16,900 (+26.12%) | 0 | 16,500 (0.00%) | 9,000 (0.00%) |
| 2025/12/23 | 2,648 (+0.38%) | 13,400 (+78.67%) | 0 | 16,500 (0.00%) | 9,000 (0.00%) |
| 2025/12/22 | 2,638 (-0.04%) | 7,500 (-63.94%) | 0 | 16,500 (0.00%) | 9,000 (0.00%) |
| 2025/12/19 | 2,639 (+1.23%) | 20,800 (+36.84%) | 0 | 16,500 (-6.78%) | 9,000 (-3.23%) |
| 2025/12/18 | 2,607 (-0.99%) | 15,200 (+261.90%) | 0 | 17,700 (0.00%) | 9,300 (0.00%) |
| 2025/12/17 | 2,633 (-0.30%) | 4,200 (-72.55%) | 0 | 17,700 (0.00%) | 9,300 (0.00%) |
| 2025/12/16 | 2,641 (+0.08%) | 15,300 (+80.00%) | 0 | 17,700 (0.00%) | 9,300 (0.00%) |
| 2025/12/15 | 2,639 (-0.04%) | 8,500 (-22.02%) | 0 | 17,700 (0.00%) | 9,300 (0.00%) |
| 2025/12/12 | 2,640 (+1.54%) | 10,900 (-64.26%) | 0 | 17,700 (+0.57%) | 9,300 (0.00%) |
| 2025/12/11 | 2,600 (-1.48%) | 30,500 (+98.05%) | 0 | 17,600 (0.00%) | 9,300 (0.00%) |
| 2025/12/10 | 2,639 (+0.57%) | 15,400 (-7.23%) | 0 | 17,600 (0.00%) | 9,300 (0.00%) |
| 2025/12/09 | 2,624 (+0.38%) | 16,600 (+110.13%) | 0 | 17,600 (0.00%) | 9,300 (0.00%) |
| 2025/12/08 | 2,614 (+0.89%) | 7,900 (-66.38%) | 0 | 17,600 (0.00%) | 9,300 (0.00%) |
| 2025/12/05 | 2,591 (-0.46%) | 23,500 (+137.37%) | 0 | 17,600 (+1.15%) | 9,300 (+38.81%) |
| 2025/12/04 | 2,603 (+0.23%) | 9,900 (-57.33%) | 0 | 17,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/03 | 2,597 (-0.12%) | 23,200 (-42.86%) | 0 | 17,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/02 | 2,600 (+0.89%) | 40,600 (+119.46%) | 0 | 17,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/01 | 2,577 (-1.19%) | 18,500 (+71.30%) | 0 | 17,400 (0.00%) | 6,700 (0.00%) |
| 2025/11/28 | 2,608 (+0.69%) | 10,800 (-55.74%) | 0 | 17,400 (-5.43%) | 6,700 (-14.10%) |
| 2025/11/27 | 2,590 (-0.58%) | 24,400 (0.00%) | 0 | 18,400 (0.00%) | 7,800 (0.00%) |
| 2025/11/26 | 2,605 (-0.19%) | 24,400 (-46.72%) | 0 | 18,400 (0.00%) | 7,800 (0.00%) |
| 2025/11/25 | 2,610 (+0.46%) | 45,800 (-0.43%) | 0 | 18,400 (0.00%) | 7,800 (0.00%) |
| 2025/11/21 | 2,598 (+2.32%) | 46,000 (+21.37%) | 0 | 18,400 (-9.36%) | 7,800 (+30.00%) |
| 2025/11/20 | 2,539 (+3.67%) | 37,900 (+25.91%) | 0 | 20,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 2,449 (-0.29%) | 30,100 (-6.52%) | 0 | 20,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 2,456 (+1.15%) | 32,200 (+235.42%) | 0 | 20,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 2,428 (-0.74%) | 9,600 (-22.58%) | 0 | 20,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 2,446 (-1.29%) | 12,400 (-53.21%) | 0 | 20,300 (-32.78%) | 6,000 (+17.65%) |
| 2025/11/13 | 2,478 (+0.49%) | 26,500 (-68.26%) | 0 | 30,200 (0.00%) | 5,100 (0.00%) |
| 2025/11/12 | 2,466 (+7.22%) | 83,500 (+638.94%) | 0 | 30,200 (0.00%) | 5,100 (0.00%) |
| 2025/11/11 | 2,300 (-1.84%) | 11,300 (-85.09%) | 0 | 30,200 (0.00%) | 5,100 (0.00%) |
| 2025/11/10 | 2,343 (+5.21%) | 75,800 (+559.13%) | 0 | 30,200 (0.00%) | 5,100 (0.00%) |
| 2025/11/07 | 2,227 (-1.76%) | 11,500 (-2.54%) | 0 | 30,200 (-5.03%) | 5,100 (-5.56%) |
| 2025/11/06 | 2,267 (+1.21%) | 11,800 (-53.73%) | 0 | 31,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/05 | 2,240 (-1.54%) | 25,500 (+150.00%) | 0 | 31,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/04 | 2,275 (+0.26%) | 10,200 (-42.70%) | 0 | 31,800 (0.00%) | 5,400 (0.00%) |
| 2025/10/31 | 2,269 (+0.18%) | 17,800 (-8.72%) | 0 | 31,800 (+28.74%) | 5,400 (-27.03%) |
| 2025/10/30 | 2,265 (+1.25%) | 19,500 (-34.56%) | 0 | 24,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/29 | 2,237 (-1.24%) | 29,800 (-62.47%) | 0 | 24,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/28 | 2,265 (-5.74%) | 79,400 (+298.99%) | 0 | 24,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/27 | 2,403 (+1.09%) | 19,900 (-3.86%) | 0 | 24,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/24 | 2,377 (+1.28%) | 20,700 (+152.44%) | 0 | 24,700 (+18.75%) | 7,400 (+10.45%) |
| 2025/10/23 | 2,347 (-1.26%) | 8,200 (-44.59%) | 0 | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 2,377 (+2.19%) | 14,800 (+138.71%) | 0 | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 2,326 (+1.48%) | 6,200 (-51.18%) | 0 | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 2,292 (+1.01%) | 12,700 (+104.84%) | 0 | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 2,269 (-0.40%) | 6,200 (-32.61%) | 0 | 20,800 (+1.46%) | 6,700 (0.00%) |
| 2025/10/16 | 2,278 (-1.13%) | 9,200 (-2.13%) | 0 | 20,500 (0.00%) | 6,700 (0.00%) |
| 2025/10/15 | 2,304 (+1.90%) | 9,400 (-55.87%) | 0 | 20,500 (0.00%) | 6,700 (0.00%) |
| 2025/10/14 | 2,261 (-2.67%) | 21,300 (+71.77%) | 0 | 20,500 (0.00%) | 6,700 (0.00%) |
| 2025/10/10 | 2,323 (-2.19%) | 12,400 (+5.98%) | 0 | 20,500 (-13.50%) | 6,700 (+8.06%) |
| 2025/10/09 | 2,375 (+0.08%) | 11,700 (-33.90%) | 0 | 23,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/08 | 2,373 (-0.21%) | 17,700 (-22.71%) | 0 | 23,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/07 | 2,378 (+1.54%) | 22,900 (-47.24%) | 0 | 23,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/06 | 2,342 (+4.79%) | 43,400 (+172.96%) | 0 | 23,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/03 | 2,235 (-0.04%) | 15,900 (+5.30%) | 0 | 23,700 (-0.84%) | 6,200 (-11.43%) |
| 2025/10/02 | 2,236 (+0.18%) | 15,100 (-9.58%) | 0 | 23,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/01 | 2,232 (-2.28%) | 16,700 (+94.19%) | 0 | 23,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/30 | 2,284 (-0.78%) | 8,600 (-47.56%) | 0 | 23,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/29 | 2,302 (-3.72%) | 16,400 (-40.79%) | 0 | 23,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/26 | 2,391 (+0.93%) | 27,700 (+61.05%) | 0 | 23,900 (-4.40%) | 7,000 (+7.69%) |
| 2025/09/25 | 2,369 (+0.17%) | 17,200 (-8.02%) | 0 | 25,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/24 | 2,365 (+0.94%) | 18,700 (-24.29%) | 0 | 25,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/22 | 2,343 (+2.00%) | 24,700 (-4.26%) | 0 | 25,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/19 | 2,297 (+0.04%) | 25,800 (+222.50%) | 0 | 25,000 (-0.79%) | 6,500 (+8.33%) |
| 2025/09/18 | 2,296 (-0.61%) | 8,000 (-22.33%) | 0 | 25,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/17 | 2,310 (0.00%) | 10,300 (-67.61%) | 0 | 25,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/16 | 2,310 (+1.99%) | 31,800 (+287.80%) | 0 | 25,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/12 | 2,265 (+0.62%) | 8,200 (+28.13%) | 0 | 25,200 (+2.02%) | 6,000 (-4.76%) |
| 2025/09/11 | 2,251 (-0.18%) | 6,400 (-47.54%) | 0 | 24,700 (0.00%) | 6,300 (0.00%) |
| 2025/09/10 | 2,255 (-0.31%) | 12,200 (+34.07%) | 0 | 24,700 (0.00%) | 6,300 (0.00%) |
| 2025/09/09 | 2,262 (-0.48%) | 9,100 (+56.90%) | 0 | 24,700 (0.00%) | 6,300 (0.00%) |
| 2025/09/08 | 2,273 (+0.71%) | 5,800 (-30.12%) | 0 | 24,700 (0.00%) | 6,300 (0.00%) |
| 2025/09/05 | 2,257 (+0.62%) | 8,300 (-40.29%) | 0 | 24,700 (-0.40%) | 6,300 (+1.61%) |
| 2025/09/04 | 2,243 (-0.44%) | 13,900 (+47.87%) | 0 | 24,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/03 | 2,253 (+0.04%) | 9,400 (-5.05%) | 0 | 24,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/02 | 2,252 (-0.40%) | 9,900 (+41.43%) | 0 | 24,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/01 | 2,261 (+0.04%) | 7,000 (+112.12%) | 0 | 24,800 (0.00%) | 6,200 (0.00%) |
| 2025/08/29 | 2,260 (+0.36%) | 3,300 (-65.63%) | 0 | 24,800 (+1.22%) | 6,200 (-6.06%) |
| 2025/08/28 | 2,252 (-0.49%) | 9,600 (+15.66%) | 0 | 24,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/27 | 2,263 (-0.92%) | 8,300 (0.00%) | 0 | 24,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/26 | 2,284 (-0.35%) | 8,300 (-56.77%) | 0 | 24,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/25 | 2,292 (-0.43%) | 19,200 (+40.15%) | 0 | 24,500 (0.00%) | 6,600 (0.00%) |
| 2025/08/22 | 2,302 (+1.14%) | 13,700 (+29.25%) | 0 | 24,500 (-1.21%) | 6,600 (0.00%) |
| 2025/08/21 | 2,276 (+0.57%) | 10,600 (+100.00%) | 0 | 24,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/20 | 2,263 (-0.35%) | 5,300 (-31.17%) | 0 | 24,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/19 | 2,271 (+0.84%) | 7,700 (-32.46%) | 0 | 24,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/18 | 2,252 (+1.17%) | 11,400 (+54.05%) | 0 | 24,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/15 | 2,226 (-0.63%) | 7,400 (+7.25%) | 0 | 24,800 (+0.40%) | 6,600 (-2.94%) |
| 2025/08/14 | 2,240 (-1.19%) | 6,900 (-18.82%) | 0 | 24,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/13 | 2,267 (-0.18%) | 8,500 (-37.04%) | 0 | 24,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/12 | 2,271 (+0.58%) | 13,500 (+48.35%) | 0 | 24,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/08 | 2,258 (+0.18%) | 9,100 (-32.59%) | 0 | 24,700 (-14.53%) | 6,800 (+1.49%) |
| 2025/08/07 | 2,254 (+0.81%) | 13,500 (+206.82%) | 0 | 28,900 (0.00%) | 6,700 (0.00%) |
| 2025/08/06 | 2,236 (+0.13%) | 4,400 (-60.71%) | 0 | 28,900 (0.00%) | 6,700 (0.00%) |
| 2025/08/05 | 2,233 (+0.40%) | 11,200 (-23.81%) | 0 | 28,900 (0.00%) | 6,700 (0.00%) |
| 2025/08/04 | 2,224 (+0.41%) | 14,700 (+96.00%) | 0 | 28,900 (0.00%) | 6,700 (0.00%) |
| 2025/08/01 | 2,215 (+0.82%) | 7,500 (-41.86%) | 0 | 28,900 (+29.02%) | 6,700 (-6.94%) |
| 2025/07/31 | 2,197 (+0.05%) | 12,900 (-41.10%) | 0 | 22,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/30 | 2,196 (-2.40%) | 21,900 (-50.79%) | 0 | 22,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/29 | 2,250 (-3.31%) | 44,500 (+463.29%) | 0 | 22,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/28 | 2,327 (+0.34%) | 7,900 (-65.35%) | 0 | 22,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/25 | 2,319 (+0.22%) | 22,800 (+33.33%) | 0 | 22,400 (+53.42%) | 7,200 (+24.14%) |
| 2025/07/24 | 2,314 (+1.67%) | 17,100 (+54.05%) | 0 | 14,600 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 2,276 (+2.20%) | 11,100 (+246.88%) | 0 | 14,600 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 2,227 | 3,200 | 0 | 14,600 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。