日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,000 (+0.30%) | 13,000 (+14.04%) | 0 | 8,700 (0.00%) | 11,800 (0.00%) |
| 2026/01/21 | 4,985 (+0.50%) | 11,400 (-32.94%) | 0 | 8,700 (0.00%) | 11,800 (0.00%) |
| 2026/01/20 | 4,960 (-1.00%) | 17,000 (-7.61%) | 0 | 8,700 (0.00%) | 11,800 (0.00%) |
| 2026/01/19 | 5,010 (-2.34%) | 18,400 (+41.54%) | 0 | 8,700 (0.00%) | 11,800 (0.00%) |
| 2026/01/16 | 5,130 (+1.79%) | 13,000 (-29.35%) | 0 | 8,700 (-1.14%) | 11,800 (+4.42%) |
| 2026/01/15 | 5,040 (+1.82%) | 18,400 (-10.24%) | 0 | 8,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/14 | 4,950 (+1.54%) | 20,500 (-46.48%) | 0 | 8,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/13 | 4,875 (-2.89%) | 38,300 (+257.94%) | 0 | 8,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/09 | 5,020 (0.00%) | 10,700 (+18.89%) | 0 | 8,800 (-2.22%) | 11,300 (-13.08%) |
| 2026/01/08 | 5,020 (0.00%) | 9,000 (+28.57%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/07 | 5,020 (-0.40%) | 7,000 (-45.74%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/06 | 5,040 (0.00%) | 12,900 (+32.99%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2026/01/05 | 5,040 (+0.20%) | 9,700 (+1.04%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/30 | 5,030 (-1.37%) | 9,600 (-8.57%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/29 | 5,100 (+0.59%) | 10,500 (-52.49%) | 0 | 9,000 (0.00%) | 13,000 (0.00%) |
| 2025/12/26 | 5,070 (+0.40%) | 22,100 (+198.65%) | 0 | 9,000 (-5.26%) | 13,000 (+16.07%) |
| 2025/12/25 | 5,050 (0.00%) | 7,400 (-5.13%) | 0 | 9,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 5,050 (+0.60%) | 7,800 (-48.00%) | 0 | 9,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 5,020 (+0.40%) | 15,000 (+3.45%) | 0 | 9,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 5,000 (-0.40%) | 14,500 (-5.23%) | 0 | 9,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 5,020 (+0.40%) | 15,300 (+29.66%) | 0 | 9,500 (0.00%) | 11,200 (+8.74%) |
| 2025/12/18 | 5,000 (0.00%) | 11,800 (-42.16%) | 0 | 9,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/17 | 5,000 (+1.52%) | 20,400 (+10.27%) | 0 | 9,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/16 | 4,925 (+0.31%) | 18,500 (+29.37%) | 0 | 9,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/15 | 4,910 (+1.24%) | 14,300 (-47.43%) | 0 | 9,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/12 | 4,850 (+0.73%) | 27,200 (+117.60%) | 0 | 9,500 (+2.15%) | 10,300 (0.00%) |
| 2025/12/11 | 4,815 (-0.62%) | 12,500 (+12.61%) | 0 | 9,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 4,845 (-0.31%) | 11,100 (+38.75%) | 0 | 9,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 4,860 (-0.41%) | 8,000 (-27.93%) | 0 | 9,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 4,880 (+0.83%) | 11,100 (+46.05%) | 0 | 9,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 4,840 (-0.51%) | 7,600 (+13.43%) | 0 | 9,300 (+3.33%) | 10,300 (-5.50%) |
| 2025/12/04 | 4,865 (+0.52%) | 6,700 (-30.21%) | 0 | 9,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/03 | 4,840 (-0.51%) | 9,600 (-54.72%) | 0 | 9,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/02 | 4,865 (-0.21%) | 21,200 (+28.48%) | 0 | 9,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/01 | 4,875 (-1.52%) | 16,500 (+22.22%) | 0 | 9,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/28 | 4,950 (+0.10%) | 13,500 (+27.36%) | 0 | 9,000 (-2.17%) | 10,900 (-8.40%) |
| 2025/11/27 | 4,945 (-0.20%) | 10,600 (-8.62%) | 0 | 9,200 (0.00%) | 11,900 (0.00%) |
| 2025/11/26 | 4,955 (+0.81%) | 11,600 (-37.63%) | 0 | 9,200 (0.00%) | 11,900 (0.00%) |
| 2025/11/25 | 4,915 (-0.91%) | 18,600 (-0.53%) | 0 | 9,200 (0.00%) | 11,900 (0.00%) |
| 2025/11/21 | 4,960 (+1.74%) | 18,700 (+1.63%) | 0 | 9,200 (+8.24%) | 11,900 (+8.18%) |
| 2025/11/20 | 4,875 (+0.41%) | 18,400 (-2.65%) | 0 | 8,500 (0.00%) | 11,000 (0.00%) |
| 2025/11/19 | 4,855 (-0.21%) | 18,900 (+41.04%) | 0 | 8,500 (0.00%) | 11,000 (0.00%) |
| 2025/11/18 | 4,865 (-2.11%) | 13,400 (+6.35%) | 0 | 8,500 (0.00%) | 11,000 (0.00%) |
| 2025/11/17 | 4,970 (-0.30%) | 12,600 (-43.50%) | 0 | 8,500 (0.00%) | 11,000 (0.00%) |
| 2025/11/14 | 4,985 (0.00%) | 22,300 (+70.23%) | 0 | 8,500 (+8.97%) | 11,000 (-23.08%) |
| 2025/11/13 | 4,985 (+0.50%) | 13,100 (-4.38%) | 0 | 7,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/12 | 4,960 (+1.12%) | 13,700 (-3.52%) | 0 | 7,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/11 | 4,905 (-0.20%) | 14,200 (+178.43%) | 0 | 7,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/10 | 4,915 (+0.92%) | 5,100 (-40.70%) | 0 | 7,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/07 | 4,870 (-0.41%) | 8,600 (-33.33%) | 0 | 7,800 (+2.63%) | 14,300 (+3.62%) |
| 2025/11/06 | 4,890 (+1.03%) | 12,900 (-41.36%) | 0 | 7,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/05 | 4,840 (-1.12%) | 22,000 (+64.18%) | 0 | 7,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/04 | 4,895 (+1.66%) | 13,400 (+34.00%) | 0 | 7,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/31 | 4,815 (-0.72%) | 10,000 (-49.24%) | 0 | 7,600 (-16.48%) | 13,800 (+10.40%) |
| 2025/10/30 | 4,850 (+1.25%) | 19,700 (-7.08%) | 0 | 9,100 (0.00%) | 12,500 (0.00%) |
| 2025/10/29 | 4,790 (-0.93%) | 21,200 (+73.77%) | 0 | 9,100 (0.00%) | 12,500 (0.00%) |
| 2025/10/28 | 4,835 (-1.33%) | 12,200 (-23.27%) | 0 | 9,100 (0.00%) | 12,500 (0.00%) |
| 2025/10/27 | 4,900 (+1.77%) | 15,900 (+152.38%) | 0 | 9,100 (0.00%) | 12,500 (0.00%) |
| 2025/10/24 | 4,815 (0.00%) | 6,300 (-30.77%) | 0 | 9,100 (-43.83%) | 12,500 (-8.09%) |
| 2025/10/23 | 4,815 (+0.10%) | 9,100 (-47.70%) | 0 | 16,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/22 | 4,810 (+1.16%) | 17,400 (+304.65%) | 0 | 16,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/21 | 4,755 (-0.11%) | 4,300 (-51.14%) | 0 | 16,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/20 | 4,760 (+1.17%) | 8,800 (-55.56%) | 0 | 16,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/17 | 4,705 (-0.74%) | 19,800 (+2.06%) | 0 | 16,200 (-2.41%) | 13,600 (+7.09%) |
| 2025/10/16 | 4,740 (+0.53%) | 19,400 (+65.81%) | 0 | 16,600 (0.00%) | 12,700 (0.00%) |
| 2025/10/15 | 4,715 (+2.28%) | 11,700 (-40.31%) | 0 | 16,600 (0.00%) | 12,700 (0.00%) |
| 2025/10/14 | 4,610 (+0.11%) | 19,600 (+102.06%) | 0 | 16,600 (0.00%) | 12,700 (0.00%) |
| 2025/10/10 | 4,605 (-1.18%) | 9,700 (+15.48%) | 0 | 16,600 (-2.92%) | 12,700 (+9.48%) |
| 2025/10/09 | 4,660 (+1.08%) | 8,400 (-32.26%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/08 | 4,610 (-1.71%) | 12,400 (-26.19%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/07 | 4,690 (+0.21%) | 16,800 (-40.43%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/06 | 4,680 (+1.74%) | 28,200 (+133.06%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/03 | 4,600 (+0.88%) | 12,100 (+13.08%) | 0 | 17,100 (-8.06%) | 11,600 (+4.50%) |
| 2025/10/02 | 4,560 (-0.33%) | 10,700 (-28.19%) | 0 | 18,600 (0.00%) | 11,100 (0.00%) |
| 2025/10/01 | 4,575 (-1.29%) | 14,900 (+12.03%) | 0 | 18,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/30 | 4,635 (-1.07%) | 13,300 (-13.64%) | 0 | 18,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/29 | 4,685 (+0.21%) | 15,400 (+32.76%) | 0 | 18,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/26 | 4,675 (+0.11%) | 11,600 (+10.48%) | 0 | 18,600 (-2.62%) | 11,100 (-7.50%) |
| 2025/09/25 | 4,670 (+0.43%) | 10,500 (+38.16%) | 0 | 19,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/24 | 4,650 (+0.54%) | 7,600 (-1.30%) | 0 | 19,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/22 | 4,625 (-0.43%) | 7,700 (-63.85%) | 0 | 19,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/19 | 4,645 (-0.85%) | 21,300 (+69.05%) | 0 | 19,100 (+6.70%) | 12,000 (-6.98%) |
| 2025/09/18 | 4,685 (-0.21%) | 12,600 (+13.51%) | 0 | 17,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 4,695 (+0.75%) | 11,100 (-33.13%) | 0 | 17,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 4,660 (+1.75%) | 16,600 (-42.36%) | 0 | 17,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 4,580 (-0.22%) | 28,800 (+111.76%) | 0 | 17,900 (+16.23%) | 12,900 (-3.73%) |
| 2025/09/11 | 4,590 (-0.97%) | 13,600 (+20.35%) | 0 | 15,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/10 | 4,635 (-0.32%) | 11,300 (+1.80%) | 0 | 15,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/09 | 4,650 (-0.21%) | 11,100 (-39.01%) | 0 | 15,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/08 | 4,660 (-0.11%) | 18,200 (+38.93%) | 0 | 15,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/05 | 4,665 (+1.63%) | 13,100 (-13.82%) | 0 | 15,400 (-4.35%) | 13,400 (-2.90%) |
| 2025/09/04 | 4,590 (-0.43%) | 15,200 (+5.56%) | 0 | 16,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/03 | 4,610 (-0.22%) | 14,400 (+38.46%) | 0 | 16,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/02 | 4,620 (+0.22%) | 10,400 (+8.33%) | 0 | 16,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/01 | 4,610 (-0.11%) | 9,600 (-19.33%) | 0 | 16,100 (0.00%) | 13,800 (0.00%) |
| 2025/08/29 | 4,615 (+0.54%) | 11,900 (-42.79%) | 0 | 16,100 (+0.63%) | 13,800 (+13.11%) |
| 2025/08/28 | 4,590 (+0.55%) | 20,800 (+50.72%) | 0 | 16,000 (0.00%) | 12,200 (0.00%) |
| 2025/08/27 | 4,565 (-0.22%) | 13,800 (-33.65%) | 0 | 16,000 (0.00%) | 12,200 (0.00%) |
| 2025/08/26 | 4,575 (+0.77%) | 20,800 (+14.92%) | 0 | 16,000 (0.00%) | 12,200 (0.00%) |
| 2025/08/25 | 4,540 (-0.66%) | 18,100 (+13.13%) | 0 | 16,000 (0.00%) | 12,200 (0.00%) |
| 2025/08/22 | 4,570 (-1.51%) | 16,000 (+1.91%) | 0 | 16,000 (+1.27%) | 12,200 (+1.67%) |
| 2025/08/21 | 4,640 (-0.22%) | 15,700 (+76.40%) | 0 | 15,800 (0.00%) | 12,000 (0.00%) |
| 2025/08/20 | 4,650 (0.00%) | 8,900 (-58.41%) | 0 | 15,800 (0.00%) | 12,000 (0.00%) |
| 2025/08/19 | 4,650 (+1.31%) | 21,400 (-6.96%) | 0 | 15,800 (0.00%) | 12,000 (0.00%) |
| 2025/08/18 | 4,590 (-0.54%) | 23,000 (+16.75%) | 0 | 15,800 (0.00%) | 12,000 (0.00%) |
| 2025/08/15 | 4,615 (+0.54%) | 19,700 (-20.88%) | 0 | 15,800 (-23.30%) | 12,000 (+37.93%) |
| 2025/08/14 | 4,590 (+2.34%) | 24,900 (-27.83%) | 0 | 20,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 4,485 (+1.70%) | 34,500 (-21.77%) | 0 | 20,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 4,410 (+1.61%) | 44,100 (-26.50%) | 0 | 20,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 4,340 (-5.55%) | 60,000 (+163.16%) | 0 | 20,600 (+35.53%) | 8,700 (-10.31%) |
| 2025/08/07 | 4,595 (-0.76%) | 22,800 (+196.10%) | 0 | 15,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/06 | 4,630 (+0.43%) | 7,700 (-56.98%) | 0 | 15,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/05 | 4,610 (+2.67%) | 17,900 (+49.17%) | 0 | 15,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/04 | 4,490 (-1.43%) | 12,000 (+36.36%) | 0 | 15,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/01 | 4,555 (+0.11%) | 8,800 (-20.00%) | 0 | 15,200 (-1.30%) | 9,700 (0.00%) |
| 2025/07/31 | 4,550 (+1.68%) | 11,000 (-14.73%) | 0 | 15,400 (0.00%) | 9,700 (0.00%) |
| 2025/07/30 | 4,475 (+0.11%) | 12,900 (+84.29%) | 0 | 15,400 (0.00%) | 9,700 (0.00%) |
| 2025/07/29 | 4,470 (+0.34%) | 7,000 (-31.37%) | 0 | 15,400 (0.00%) | 9,700 (0.00%) |
| 2025/07/28 | 4,455 (-0.34%) | 10,200 (-12.82%) | 0 | 15,400 (0.00%) | 9,700 (0.00%) |
| 2025/07/25 | 4,470 (-0.45%) | 11,700 (-0.85%) | 0 | 15,400 (-76.74%) | 9,700 (+185.29%) |
| 2025/07/24 | 4,490 (+0.45%) | 11,800 (-40.10%) | 0 | 66,200 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 4,470 (+0.34%) | 19,700 (+25.48%) | 0 | 66,200 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 4,455 | 15,700 | 0 | 66,200 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。