日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,393 (+0.38%) | 44,000 (-6.58%) | 165,568 (0.00%) | 57,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/20 | 2,384 (-1.28%) | 47,100 (-24.15%) | 165,568 (0.00%) | 57,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/19 | 2,415 (-1.11%) | 62,100 (+26.99%) | 165,568 (0.00%) | 57,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/16 | 2,442 (-0.49%) | 48,900 (-8.60%) | 165,568 (0.00%) | 57,000 (-7.01%) | 5,400 (0.00%) |
| 2026/01/15 | 2,454 (+0.37%) | 53,500 (-48.61%) | 165,568 (0.00%) | 61,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 2,445 (+2.09%) | 104,100 (+46.83%) | 165,568 (0.00%) | 61,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 2,395 (+0.80%) | 70,900 (+38.75%) | 165,568 (0.00%) | 61,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 2,376 (-0.67%) | 51,100 (+15.09%) | 165,568 (0.00%) | 61,300 (-5.98%) | 5,400 (-75.12%) |
| 2026/01/08 | 2,392 (-1.08%) | 44,400 (-37.82%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/07 | 2,418 (+1.13%) | 71,400 (+6.57%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/06 | 2,391 (-0.38%) | 67,000 (+9.30%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2026/01/05 | 2,400 (-0.41%) | 61,300 (+46.65%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2025/12/30 | 2,410 (-0.25%) | 41,800 (-43.89%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2025/12/29 | 2,416 (-0.98%) | 74,500 (+24.37%) | 165,568 (0.00%) | 65,200 (0.00%) | 21,700 (0.00%) |
| 2025/12/26 | 2,440 (+1.20%) | 59,900 (+82.62%) | 165,568 (0.00%) | 65,200 (-8.30%) | 21,700 (+301.85%) |
| 2025/12/25 | 2,411 (+0.84%) | 32,800 (-30.06%) | 165,568 (0.00%) | 71,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/24 | 2,391 (-1.36%) | 46,900 (-33.00%) | 165,568 (0.00%) | 71,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/23 | 2,424 (+1.21%) | 70,000 (-16.77%) | 165,568 (0.00%) | 71,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/22 | 2,395 (+2.18%) | 84,100 (+36.97%) | 165,568 (0.00%) | 71,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/19 | 2,344 (+0.69%) | 61,400 (+0.82%) | 165,568 (0.00%) | 71,100 (-7.06%) | 5,400 (-23.94%) |
| 2025/12/18 | 2,328 (-0.85%) | 60,900 (+1.16%) | 165,568 (0.00%) | 76,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 2,348 (+0.77%) | 60,200 (-19.09%) | 165,568 (0.00%) | 76,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 2,330 (-2.71%) | 74,400 (+69.48%) | 165,568 (0.00%) | 76,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 2,395 (+1.10%) | 43,900 (-45.06%) | 165,568 (0.00%) | 76,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 2,369 (+0.77%) | 79,900 (+14.80%) | 165,568 (0.00%) | 76,500 (-5.20%) | 7,100 (+20.34%) |
| 2025/12/11 | 2,351 (-1.51%) | 69,600 (+13.73%) | 165,568 (0.00%) | 80,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 2,387 (-0.42%) | 61,200 (-30.45%) | 165,568 (0.00%) | 80,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 2,397 (-0.66%) | 88,000 (-49.77%) | 165,568 (0.00%) | 80,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 2,413 (+4.59%) | 175,200 (+249.70%) | 165,568 (0.00%) | 80,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 2,307 (-1.16%) | 50,100 (-48.40%) | 165,568 (0.00%) | 80,700 (+8.32%) | 5,900 (-19.18%) |
| 2025/12/04 | 2,334 (+0.26%) | 97,100 (+8.37%) | 165,568 (0.00%) | 74,500 (0.00%) | 7,300 (0.00%) |
| 2025/12/03 | 2,328 (+2.37%) | 89,600 (+90.23%) | 165,568 (0.00%) | 74,500 (0.00%) | 7,300 (0.00%) |
| 2025/12/02 | 2,274 (-1.39%) | 47,100 (-5.04%) | 165,568 (0.00%) | 74,500 (0.00%) | 7,300 (0.00%) |
| 2025/12/01 | 2,306 (-0.73%) | 49,600 (+29.17%) | 165,568 (0.00%) | 74,500 (0.00%) | 7,300 (0.00%) |
| 2025/11/28 | 2,323 (0.00%) | 38,400 (-32.28%) | 165,568 (0.00%) | 74,500 (-3.99%) | 7,300 (+40.38%) |
| 2025/11/27 | 2,323 (+2.24%) | 56,700 (+92.20%) | 165,568 (0.00%) | 77,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 2,272 (-0.48%) | 29,500 (-32.49%) | 165,568 (0.00%) | 77,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 2,283 (+0.35%) | 43,700 (-27.29%) | 165,568 (0.00%) | 77,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 2,275 (+0.89%) | 60,100 (-10.96%) | 165,568 (0.00%) | 77,600 (+3.33%) | 5,200 (-64.14%) |
| 2025/11/20 | 2,255 (+1.90%) | 67,500 (-33.37%) | 165,568 (0.00%) | 75,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/19 | 2,213 (+0.73%) | 101,300 (+46.39%) | 165,568 (0.00%) | 75,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/18 | 2,197 (-2.70%) | 69,200 (-40.19%) | 165,568 (0.00%) | 75,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/17 | 2,258 (+0.94%) | 115,700 (-2.61%) | 165,568 (0.00%) | 75,100 (0.00%) | 14,500 (0.00%) |
| 2025/11/14 | 2,237 (+4.78%) | 118,800 (+91.30%) | 165,568 (0.00%) | 75,100 (-4.45%) | 14,500 (+195.92%) |
| 2025/11/13 | 2,135 (-2.42%) | 62,100 (+77.43%) | 165,568 (0.00%) | 78,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/12 | 2,188 (+1.39%) | 35,000 (-22.91%) | 165,568 (0.00%) | 78,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/11 | 2,158 (+0.75%) | 45,400 (+21.39%) | 165,568 (0.00%) | 78,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/10 | 2,142 (+1.52%) | 37,400 (-35.18%) | 165,568 (0.00%) | 78,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/07 | 2,110 (-0.75%) | 57,700 (+76.45%) | 165,568 (0.00%) | 78,600 (-5.07%) | 4,900 (+6.52%) |
| 2025/11/06 | 2,126 (+1.05%) | 32,700 (-50.90%) | 165,568 (0.00%) | 82,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 2,104 (-2.28%) | 66,600 (+63.24%) | 165,568 (0.00%) | 82,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 2,153 (-0.28%) | 40,800 (-2.86%) | 165,568 (0.00%) | 82,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 2,159 (+0.51%) | 42,000 (-15.15%) | 165,568 (0.00%) | 82,800 (-2.93%) | 4,600 (+4.55%) |
| 2025/10/30 | 2,148 (-0.65%) | 49,500 (+14.06%) | 165,568 (0.00%) | 85,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 2,162 (-1.73%) | 43,400 (-27.79%) | 165,568 (0.00%) | 85,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 2,200 (-3.72%) | 60,100 (+24.17%) | 165,568 (0.00%) | 85,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 2,285 (+1.92%) | 48,400 (+13.62%) | 165,568 (0.00%) | 85,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 2,242 (+2.61%) | 42,600 (+30.67%) | 165,568 (0.00%) | 85,300 (-10.59%) | 4,400 (-21.43%) |
| 2025/10/23 | 2,185 (+0.51%) | 32,600 (-15.54%) | 165,568 (0.00%) | 95,400 (0.00%) | 5,600 (0.00%) |
| 2025/10/22 | 2,174 (+0.65%) | 38,600 (-43.15%) | 165,568 (0.00%) | 95,400 (0.00%) | 5,600 (0.00%) |
| 2025/10/21 | 2,160 (-0.37%) | 67,900 (+22.56%) | 165,568 (0.00%) | 95,400 (0.00%) | 5,600 (0.00%) |
| 2025/10/20 | 2,168 (+1.88%) | 55,400 (+43.90%) | 165,568 (0.00%) | 95,400 (0.00%) | 5,600 (0.00%) |
| 2025/10/17 | 2,128 (-1.75%) | 38,500 (-28.44%) | 165,568 (0.00%) | 95,400 (-3.34%) | 5,600 (-31.71%) |
| 2025/10/16 | 2,166 (+2.17%) | 53,800 (+37.60%) | 165,568 (0.00%) | 98,700 (0.00%) | 8,200 (0.00%) |
| 2025/10/15 | 2,120 (+1.05%) | 39,100 (-57.36%) | 165,568 (0.00%) | 98,700 (0.00%) | 8,200 (0.00%) |
| 2025/10/14 | 2,098 (-1.96%) | 91,700 (+21.78%) | 165,568 (0.00%) | 98,700 (0.00%) | 8,200 (0.00%) |
| 2025/10/10 | 2,140 (-4.12%) | 75,300 (+68.83%) | 165,568 (0.00%) | 98,700 (-1.89%) | 8,200 (-4.65%) |
| 2025/10/09 | 2,232 (+0.04%) | 44,600 (-7.28%) | 165,568 (0.00%) | 100,600 (0.00%) | 8,600 (0.00%) |
| 2025/10/08 | 2,231 (-0.40%) | 48,100 (-11.90%) | 165,568 (0.00%) | 100,600 (0.00%) | 8,600 (0.00%) |
| 2025/10/07 | 2,240 (+0.36%) | 54,600 (-27.39%) | 165,568 (0.00%) | 100,600 (0.00%) | 8,600 (0.00%) |
| 2025/10/06 | 2,232 (+1.87%) | 75,200 (+33.33%) | 165,568 (0.00%) | 100,600 (0.00%) | 8,600 (0.00%) |
| 2025/10/03 | 2,191 (+1.95%) | 56,400 (-37.19%) | 165,568 (0.00%) | 100,600 (-13.50%) | 8,600 (+13.16%) |
| 2025/10/02 | 2,149 (+2.24%) | 89,800 (-12.82%) | 165,568 (0.00%) | 116,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/01 | 2,102 (-3.89%) | 103,000 (+65.86%) | 165,568 (0.00%) | 116,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/30 | 2,187 (-1.09%) | 62,100 (+7.07%) | 165,568 (0.00%) | 116,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/29 | 2,211 (-1.12%) | 58,000 (-9.80%) | 165,568 (0.00%) | 116,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/26 | 2,236 (0.00%) | 64,300 (+72.85%) | 165,568 (0.00%) | 116,300 (-8.57%) | 7,600 (+8.57%) |
| 2025/09/25 | 2,236 (+0.68%) | 37,200 (-35.64%) | 165,568 (0.00%) | 127,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 2,221 (+0.59%) | 57,800 (+12.89%) | 165,568 (0.00%) | 127,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 2,208 (-0.63%) | 51,200 (-16.48%) | 165,568 (0.00%) | 127,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 2,222 (+0.23%) | 61,300 (+0.99%) | 165,568 (0.00%) | 127,200 (-8.55%) | 7,000 (+40.00%) |
| 2025/09/18 | 2,217 (+1.51%) | 60,700 (+5.75%) | 165,568 (0.00%) | 139,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/17 | 2,184 (-1.31%) | 57,400 (+24.24%) | 165,568 (0.00%) | 139,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/16 | 2,213 (+1.51%) | 46,200 (-38.24%) | 165,568 (0.00%) | 139,100 (0.00%) | 5,000 (0.00%) |
| 2025/09/12 | 2,180 (+0.51%) | 74,800 (+15.79%) | 165,568 (0.00%) | 139,100 (-8.12%) | 5,000 (-5.66%) |
| 2025/09/11 | 2,169 (+1.83%) | 64,600 (+118.98%) | 165,568 (0.00%) | 151,400 (0.00%) | 5,300 (0.00%) |
| 2025/09/10 | 2,130 (+0.57%) | 29,500 (-42.72%) | 165,568 (0.00%) | 151,400 (0.00%) | 5,300 (0.00%) |
| 2025/09/09 | 2,118 (-0.05%) | 51,500 (-9.33%) | 165,568 (0.00%) | 151,400 (0.00%) | 5,300 (0.00%) |
| 2025/09/08 | 2,119 (+1.48%) | 56,800 (+40.25%) | 165,568 (0.00%) | 151,400 (0.00%) | 5,300 (0.00%) |
| 2025/09/05 | 2,088 (+1.02%) | 40,500 (-0.98%) | 165,568 (0.00%) | 151,400 (+3.70%) | 5,300 (+6.00%) |
| 2025/09/04 | 2,067 (+0.39%) | 40,900 (-22.24%) | 165,568 (0.00%) | 146,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/03 | 2,059 (+0.39%) | 52,600 (+17.15%) | 165,568 (0.00%) | 146,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/02 | 2,051 (-1.35%) | 44,900 (-35.77%) | 165,568 (0.00%) | 146,000 (0.00%) | 5,000 (0.00%) |
| 2025/09/01 | 2,079 (-2.71%) | 69,900 (+50.97%) | 165,568 (0.00%) | 146,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/29 | 2,137 (+0.23%) | 46,300 (-20.31%) | 165,568 (0.00%) | 146,000 (-1.48%) | 5,000 (-23.08%) |
| 2025/08/28 | 2,132 (+1.91%) | 58,100 (+3.38%) | 165,568 (0.00%) | 148,200 (0.00%) | 6,500 (0.00%) |
| 2025/08/27 | 2,092 (-0.66%) | 56,200 (-10.08%) | 165,568 (0.00%) | 148,200 (0.00%) | 6,500 (0.00%) |
| 2025/08/26 | 2,106 (-1.36%) | 62,500 (-44.54%) | 165,568 (0.00%) | 148,200 (0.00%) | 6,500 (0.00%) |
| 2025/08/25 | 2,135 (+0.71%) | 112,700 (+15.83%) | 165,568 (0.00%) | 148,200 (0.00%) | 6,500 (0.00%) |
| 2025/08/22 | 2,120 (+1.24%) | 97,300 (+5.42%) | 165,568 (0.00%) | 148,200 (+9.78%) | 6,500 (-23.53%) |
| 2025/08/21 | 2,094 (+1.06%) | 92,300 (+24.56%) | 165,568 (0.00%) | 135,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/20 | 2,072 (+0.97%) | 74,100 (+10.27%) | 165,568 (0.00%) | 135,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/19 | 2,052 (+0.24%) | 67,200 (-33.86%) | 165,568 (0.00%) | 135,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/18 | 2,047 (+0.44%) | 101,600 (-6.45%) | 165,568 (0.00%) | 135,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/15 | 2,038 (+3.09%) | 108,600 (+63.31%) | 165,568 (0.00%) | 135,000 (-10.89%) | 8,500 (+60.38%) |
| 2025/08/14 | 1,977 (-0.55%) | 66,500 (-61.36%) | 165,568 (0.00%) | 151,500 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 1,988 (+0.86%) | 172,100 (-38.36%) | 165,568 (0.00%) | 151,500 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 1,971 (+5.91%) | 279,200 (+126.62%) | 165,568 (0.00%) | 151,500 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 1,861 (-0.59%) | 123,200 (+168.41%) | 165,568 (0.00%) | 151,500 (+1.27%) | 5,300 (+17.78%) |
| 2025/08/07 | 1,872 (+0.11%) | 45,900 (+13.90%) | 165,568 (0.00%) | 149,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 1,870 (+1.08%) | 40,300 (-26.33%) | 165,568 (0.00%) | 149,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 1,850 (+0.11%) | 54,700 (-3.19%) | 165,568 (0.00%) | 149,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 1,848 (-1.23%) | 56,500 (+14.60%) | 165,568 (0.00%) | 149,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 1,871 (+0.86%) | 49,300 (-12.28%) | 165,568 (0.00%) | 149,600 (-1.71%) | 4,500 (-11.76%) |
| 2025/07/31 | 1,855 (+1.64%) | 56,200 (+0.18%) | 165,568 (0.00%) | 152,200 (0.00%) | 5,100 (0.00%) |
| 2025/07/30 | 1,825 (-0.11%) | 56,100 (+8.93%) | 165,568 (0.00%) | 152,200 (0.00%) | 5,100 (0.00%) |
| 2025/07/29 | 1,827 (-0.11%) | 51,500 (-16.94%) | 165,568 (0.00%) | 152,200 (0.00%) | 5,100 (0.00%) |
| 2025/07/28 | 1,829 (+0.49%) | 62,000 (-12.06%) | 165,568 (0.00%) | 152,200 (0.00%) | 5,100 (0.00%) |
| 2025/07/25 | 1,820 (-1.09%) | 70,500 (-44.62%) | 165,568 (0.00%) | 152,200 (+61.40%) | 5,100 (-72.43%) |
| 2025/07/24 | 1,840 (+1.10%) | 127,300 (-5.21%) | 165,568 (0.00%) | 94,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/23 | 1,820 (+2.19%) | 134,300 (+103.79%) | 165,568 (0.00%) | 94,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/22 | 1,781 | 65,900 | 165,568 | 94,300 | 18,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|---|
| 2025/06/27 | 62,700 / 0.43% -13,800 (-18.04%) / △0.10pt | 55,300 / 0.38% | 47,568 / 0.33% -29,900 (-38.60%) / △0.20pt |
| 2025/06/26 | 76,500 / 0.53% +76,500 / +0.53% | 55,300 / 0.38% | 77,468 / 0.53% +77,468 / +0.53% |
| 2025/06/02 | - | 55,300 / 0.38% -74,200 (-57.30%) / △0.51pt | - |
| 2025/05/28 | - | 129,500 / 0.89% -2,800 (-2.12%) / △0.02pt | - |
| 2025/05/21 | - | 132,300 / 0.91% +13,300 (+11.18%) / +0.09pt | - |
| 2025/05/15 | - | 119,000 / 0.82% +14,359 (+13.72%) / +0.10pt | - |
| 2025/04/30 | - | 104,641 / 0.72% +14,941 (+16.66%) / +0.10pt | - |
| 2025/04/23 | - | 89,700 / 0.62% +8,900 (+11.01%) / +0.06pt | - |
| 2025/04/21 | - | 80,800 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。