アルチザネットワークス（6778）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 680 (-4.23%) | 21,200 (+1.92%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/16 | 710 (+0.42%) | 20,800 (-14.75%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/15 | 707 (+2.76%) | 24,400 (+27.75%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/14 | 688 (+1.03%) | 19,100 (+29.93%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/13 | 681 (-2.16%) | 14,700 (-48.24%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/10 | 696 (-0.14%) | 28,400 (-1.73%) | 0 | 388,600 (+1.67%) | 24,400 (+15.09%) |
| 2026/07/09 | 697 (-2.92%) | 28,900 (-2.03%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/08 | 718 (-3.62%) | 29,500 (-53.62%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/07 | 745 (+2.90%) | 63,600 (+35.61%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/06 | 724 (+5.08%) | 46,900 (-34.86%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/03 | 689 (-0.72%) | 72,000 (+65.52%) | 0 | 382,200 (+2.44%) | 21,200 (+8.16%) |
| 2026/07/02 | 694 (+0.58%) | 43,500 (+64.15%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/07/01 | 690 (+1.47%) | 26,500 (-49.43%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/30 | 680 (-0.73%) | 52,400 (+19.36%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/29 | 685 (+2.39%) | 43,900 (+139.89%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/26 | 669 (-0.15%) | 18,300 (-60.39%) | 0 | 373,100 (+0.08%) | 19,600 (+7.69%) |
| 2026/06/25 | 670 (+2.60%) | 46,200 (+25.89%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/24 | 653 (+2.35%) | 36,700 (+133.76%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/23 | 638 (+0.31%) | 15,700 (-2.48%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/22 | 636 (+0.95%) | 16,100 (-1.23%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/19 | 630 (0.00%) | 16,300 (-62.09%) | 0 | 372,800 (-3.34%) | 18,200 (+7.06%) |
| 2026/06/18 | 630 (+0.80%) | 43,000 (+616.67%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/17 | 625 (+0.64%) | 6,000 (-36.84%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/16 | 621 (-0.16%) | 9,500 (-65.20%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/15 | 622 (-2.05%) | 27,300 (+131.36%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/12 | 635 (+0.79%) | 11,800 (+84.38%) | 0 | 385,700 (-0.03%) | 17,000 (+2.41%) |
| 2026/06/11 | 630 (-0.16%) | 6,400 (-62.79%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/10 | 631 (-0.47%) | 17,200 (+95.45%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/09 | 634 (-0.16%) | 8,800 (-1.12%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/08 | 635 (0.00%) | 8,900 (-11.00%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/05 | 635 (0.00%) | 10,000 (-33.33%) | 0 | 385,800 (-4.39%) | 16,600 (-1.19%) |
| 2026/06/04 | 635 (0.00%) | 15,000 (+15.38%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/03 | 635 (+1.11%) | 13,000 (+381.48%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/02 | 628 (-0.16%) | 2,700 (-18.18%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/01 | 629 (0.00%) | 3,300 (-17.50%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/29 | 629 (+0.96%) | 4,000 (-59.18%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/28 | 623 (-0.64%) | 9,800 (-20.97%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/27 | 627 (-0.32%) | 12,400 (+181.82%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/26 | 629 (+0.96%) | 4,400 (-45.00%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/25 | 623 (-0.48%) | 8,000 (-43.66%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/22 | 626 (+0.32%) | 14,200 (+184.00%) | 0 | 403,500 (-0.54%) | 16,800 (-1.18%) |
| 2026/05/21 | 624 (+1.79%) | 5,000 (-39.02%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/20 | 613 (-0.49%) | 8,200 (+38.98%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/19 | 616 (-0.65%) | 5,900 (-7.81%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/18 | 620 (+0.49%) | 6,400 (-35.35%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/15 | 617 (+0.16%) | 9,900 (+17.86%) | 0 | 405,700 (+0.50%) | 17,000 (-2.30%) |
| 2026/05/14 | 616 (-2.22%) | 8,400 (-72.90%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/13 | 630 (-1.87%) | 31,000 (+118.31%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/12 | 642 (-1.08%) | 14,200 (-7.19%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/11 | 649 (+1.25%) | 15,300 (+350.00%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/08 | 641 (0.00%) | 3,400 (-74.81%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/07 | 641 (+0.31%) | 13,500 (+121.31%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/01 | 639 (-0.16%) | 6,100 (-23.75%) | 0 | 403,700 (+0.12%) | 17,400 (-4.40%) |
| 2026/04/30 | 640 (-0.16%) | 8,000 (-51.52%) | 0 | 403,200 (0.00%) | 18,200 (0.00%) |
| 2026/04/28 | 641 (+2.07%) | 16,500 (+132.39%) | 0 | 403,200 (0.00%) | 18,200 (0.00%) |
| 2026/04/27 | 628 (+1.13%) | 7,100 (+20.34%) | 0 | 403,200 (0.00%) | 18,200 (0.00%) |
| 2026/04/24 | 621 (+0.16%) | 5,900 (+34.09%) | 0 | 403,200 (+0.67%) | 18,200 (+0.55%) |
| 2026/04/23 | 620 (-0.48%) | 4,400 (-37.14%) | 0 | 400,500 (0.00%) | 18,100 (0.00%) |
| 2026/04/22 | 623 (-0.80%) | 7,000 (+22.81%) | 0 | 400,500 (0.00%) | 18,100 (0.00%) |
| 2026/04/21 | 628 (-0.48%) | 5,700 (+200.00%) | 0 | 400,500 (0.00%) | 18,100 (0.00%) |
| 2026/04/20 | 631 (+0.64%) | 1,900 (-79.35%) | 0 | 400,500 (0.00%) | 18,100 (0.00%) |
| 2026/04/17 | 627 (-0.16%) | 9,200 (+55.93%) | 0 | 400,500 (+0.70%) | 18,100 (-3.21%) |
| 2026/04/16 | 628 (-0.95%) | 5,900 (+78.79%) | 0 | 397,700 (0.00%) | 18,700 (0.00%) |
| 2026/04/15 | 634 (+0.63%) | 3,300 (-41.07%) | 0 | 397,700 (0.00%) | 18,700 (0.00%) |
| 2026/04/14 | 630 (-0.79%) | 5,600 (-12.50%) | 0 | 397,700 (0.00%) | 18,700 (0.00%) |
| 2026/04/13 | 635 (+0.16%) | 6,400 (-15.79%) | 0 | 397,700 (0.00%) | 18,700 (0.00%) |
| 2026/04/10 | 634 (-1.09%) | 7,600 (-66.81%) | 0 | 397,700 (-1.54%) | 18,700 (+3.89%) |
| 2026/04/09 | 641 (+0.16%) | 22,900 (+377.08%) | 0 | 403,900 (0.00%) | 18,000 (0.00%) |
| 2026/04/08 | 640 (+0.63%) | 4,800 (-7.69%) | 0 | 403,900 (0.00%) | 18,000 (0.00%) |
| 2026/04/07 | 636 (-0.47%) | 5,200 (-61.48%) | 0 | 403,900 (0.00%) | 18,000 (0.00%) |
| 2026/04/06 | 639 (+0.47%) | 13,500 (+77.63%) | 0 | 403,900 (0.00%) | 18,000 (0.00%) |
| 2026/04/03 | 636 (+0.32%) | 7,600 (+137.50%) | 0 | 403,900 (-0.15%) | 18,000 (+1.12%) |
| 2026/04/02 | 634 (-0.47%) | 3,200 (-39.62%) | 0 | 404,500 (0.00%) | 17,800 (0.00%) |
| 2026/04/01 | 637 (+0.31%) | 5,300 (+8.16%) | 0 | 404,500 (0.00%) | 17,800 (0.00%) |
| 2026/03/31 | 635 (+1.28%) | 4,900 (-81.15%) | 0 | 404,500 (0.00%) | 17,800 (0.00%) |
| 2026/03/30 | 627 (-1.57%) | 26,000 (+664.71%) | 0 | 404,500 (0.00%) | 17,800 (0.00%) |
| 2026/03/27 | 637 (-0.47%) | 3,400 (-74.24%) | 0 | 404,500 (-1.37%) | 17,800 (-0.56%) |
| 2026/03/26 | 640 (+1.27%) | 13,200 (+277.14%) | 0 | 410,100 (0.00%) | 17,900 (0.00%) |
| 2026/03/25 | 632 (+0.16%) | 3,500 (-50.00%) | 0 | 410,100 (0.00%) | 17,900 (0.00%) |
| 2026/03/24 | 631 (+0.96%) | 7,000 (-71.43%) | 0 | 410,100 (0.00%) | 17,900 (0.00%) |
| 2026/03/23 | 625 (-2.50%) | 24,500 (+4.70%) | 0 | 410,100 (0.00%) | 17,900 (0.00%) |
| 2026/03/19 | 641 (+0.63%) | 23,400 (+225.00%) | 0 | 410,100 (-0.02%) | 17,900 (0.00%) |
| 2026/03/18 | 637 (+1.27%) | 7,200 (-66.67%) | 0 | 410,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/17 | 629 (+0.64%) | 21,600 (+16.76%) | 0 | 410,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/16 | 625 (+0.97%) | 18,500 (-24.80%) | 0 | 410,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/13 | 619 (+0.81%) | 24,600 (-7.52%) | 0 | 410,200 (-1.32%) | 17,900 (+1.13%) |
| 2026/03/12 | 614 (-4.51%) | 26,600 (+31.68%) | 0 | 415,700 (0.00%) | 17,700 (0.00%) |
| 2026/03/11 | 643 (+1.26%) | 20,200 (+108.25%) | 0 | 415,700 (0.00%) | 17,700 (0.00%) |
| 2026/03/10 | 635 (+3.42%) | 9,700 (-12.61%) | 0 | 415,700 (0.00%) | 17,700 (0.00%) |
| 2026/03/09 | 614 (-0.97%) | 11,100 (+42.31%) | 0 | 415,700 (0.00%) | 17,700 (0.00%) |
| 2026/03/06 | 620 (+0.65%) | 7,800 (+18.18%) | 0 | 415,700 (+0.12%) | 17,700 (-1.12%) |
| 2026/03/05 | 616 (-2.38%) | 6,600 (-63.13%) | 0 | 415,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/04 | 631 (-0.16%) | 17,900 (+44.35%) | 0 | 415,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/03 | 632 (-1.71%) | 12,400 (+44.19%) | 0 | 415,200 (0.00%) | 17,900 (0.00%) |
| 2026/03/02 | 643 (-0.46%) | 8,600 (-50.57%) | 0 | 415,200 (0.00%) | 17,900 (0.00%) |
| 2026/02/27 | 646 (+1.41%) | 17,400 (+102.33%) | 0 | 415,200 (+2.19%) | 17,900 (0.00%) |
| 2026/02/26 | 637 (-0.31%) | 8,600 (-14.85%) | 0 | 406,300 (0.00%) | 17,900 (0.00%) |
| 2026/02/25 | 639 (+0.63%) | 10,100 (-16.53%) | 0 | 406,300 (0.00%) | 17,900 (0.00%) |
| 2026/02/24 | 635 (-1.24%) | 12,100 (-21.43%) | 0 | 406,300 (0.00%) | 17,900 (0.00%) |
| 2026/02/20 | 643 (+0.47%) | 15,400 (-47.62%) | 0 | 406,300 (+10.02%) | 17,900 (-4.79%) |
| 2026/02/19 | 640 (+0.63%) | 29,400 (+58.92%) | 0 | 369,300 (0.00%) | 18,800 (0.00%) |
| 2026/02/18 | 636 (+1.76%) | 18,500 (-61.78%) | 0 | 369,300 (0.00%) | 18,800 (0.00%) |
| 2026/02/17 | 625 (+2.46%) | 48,400 (+92.83%) | 0 | 369,300 (0.00%) | 18,800 (0.00%) |
| 2026/02/16 | 610 (+1.67%) | 25,100 (+206.10%) | 0 | 369,300 (0.00%) | 18,800 (0.00%) |
| 2026/02/13 | 600 (-1.48%) | 8,200 (-24.07%) | 0 | 369,300 (+0.16%) | 18,800 (-4.08%) |
| 2026/02/12 | 609 (-0.33%) | 10,800 (+30.12%) | 0 | 368,700 (0.00%) | 19,600 (0.00%) |
| 2026/02/10 | 611 (+0.16%) | 8,300 (+1.22%) | 0 | 368,700 (0.00%) | 19,600 (0.00%) |
| 2026/02/09 | 610 (+0.16%) | 8,200 (+148.48%) | 0 | 368,700 (0.00%) | 19,600 (0.00%) |
| 2026/02/06 | 609 (+0.33%) | 3,300 (-51.47%) | 0 | 368,700 (+1.57%) | 19,600 (-1.51%) |
| 2026/02/05 | 607 (-0.16%) | 6,800 (-36.45%) | 0 | 363,000 (0.00%) | 19,900 (0.00%) |
| 2026/02/04 | 608 (+1.16%) | 10,700 (+127.66%) | 0 | 363,000 (0.00%) | 19,900 (0.00%) |
| 2026/02/03 | 601 (0.00%) | 4,700 (+62.07%) | 0 | 363,000 (0.00%) | 19,900 (0.00%) |
| 2026/02/02 | 601 (+1.35%) | 2,900 (-75.63%) | 0 | 363,000 (0.00%) | 19,900 (0.00%) |
| 2026/01/30 | 593 (+1.37%) | 11,900 (+3.48%) | 0 | 363,000 (+0.19%) | 19,900 (-3.86%) |
| 2026/01/29 | 585 (-1.52%) | 11,500 (+325.93%) | 0 | 362,300 (0.00%) | 20,700 (0.00%) |
| 2026/01/28 | 594 (-0.50%) | 2,700 (-75.23%) | 0 | 362,300 (0.00%) | 20,700 (0.00%) |
| 2026/01/27 | 597 (+0.84%) | 10,900 (+113.73%) | 0 | 362,300 (0.00%) | 20,700 (0.00%) |
| 2026/01/26 | 592 (-0.17%) | 5,100 (+30.77%) | 0 | 362,300 (0.00%) | 20,700 (0.00%) |
| 2026/01/23 | 593 (+1.72%) | 3,900 (-58.06%) | 0 | 362,300 (-14.45%) | 20,700 (-85.11%) |
| 2026/01/22 | 583 (-0.34%) | 9,300 (+4.49%) | 0 | 423,500 (0.00%) | 139,000 (0.00%) |
| 2026/01/21 | 585 (-1.18%) | 8,900 (+154.29%) | 0 | 423,500 (0.00%) | 139,000 (0.00%) |
| 2026/01/20 | 592 | 3,500 | 0 | 423,500 | 139,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。