アルチザネットワークス（6778）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 627 (+0.64%) | 2,600 (-31.58%) | 46,200 (0.00%) | 393,100 (0.00%) | 20,100 (0.00%) |
| 2026/10/28 | 623 (+0.16%) | 3,800 (+111.11%) | 46,200 (0.00%) | 393,100 (0.00%) | 20,100 (0.00%) |
| 2026/10/27 | 622 (+0.97%) | 1,800 (-77.78%) | 46,200 (0.00%) | 393,100 (+0.08%) | 20,100 (+0.50%) |
| 2026/10/26 | 616 (-0.16%) | 8,100 (+102.50%) | 46,200 (0.00%) | 392,800 (0.00%) | 20,000 (-1.48%) |
| 2026/10/23 | 617 (-0.96%) | 4,000 (-45.21%) | 46,200 (0.00%) | 392,800 (-0.18%) | 20,300 (-0.49%) |
| 2026/10/22 | 623 (+0.32%) | 7,300 (+121.21%) | 46,200 (0.00%) | 393,500 (-0.03%) | 20,400 (-1.45%) |
| 2026/10/21 | 621 (0.00%) | 3,300 (-34.00%) | 46,200 (0.00%) | 393,600 (+25.71%) | 20,700 (+0.49%) |
| 2026/10/20 | 621 (0.00%) | 5,000 (+78.57%) | 46,200 (0.00%) | 313,100 (-20.55%) | 20,600 (0.00%) |
| 2026/10/19 | 621 (+0.81%) | 2,800 (-54.84%) | 46,200 (0.00%) | 394,100 (+0.36%) | 20,600 (+0.49%) |
| 2026/10/16 | 616 (+2.33%) | 6,200 (-77.54%) | 46,200 (0.00%) | 392,700 (-0.10%) | 20,500 (+0.49%) |
| 2026/10/15 | 602 (-3.68%) | 27,600 (+1,433.33%) | 46,200 (0.00%) | 393,100 (+0.56%) | 20,400 (-0.97%) |
| 2026/10/14 | 625 (+0.16%) | 1,800 (-75.68%) | 46,200 (0.00%) | 390,900 (0.00%) | 20,600 (-0.48%) |
| 2026/10/13 | 624 (+0.81%) | 7,400 (+236.36%) | 46,200 (0.00%) | 390,900 (-0.10%) | 20,700 (0.00%) |
| 2026/10/09 | 619 (+0.81%) | 2,200 (-68.12%) | 46,200 (0.00%) | 391,300 (-0.25%) | 20,700 (0.00%) |
| 2026/10/08 | 614 (-1.92%) | 6,900 (+331.25%) | 46,200 (0.00%) | 392,300 (+0.08%) | 20,700 (-0.96%) |
| 2026/10/07 | 626 (-0.63%) | 1,600 (-61.90%) | 46,200 (0.00%) | 392,000 (+0.18%) | 20,900 (0.00%) |
| 2026/10/06 | 630 (+0.96%) | 4,200 (+5.00%) | 46,200 (0.00%) | 391,300 (+0.20%) | 20,900 (-3.69%) |
| 2026/10/05 | 624 (+0.16%) | 4,000 (-82.46%) | 46,200 (0.00%) | 390,500 (+0.44%) | 21,700 (0.00%) |
| 2026/10/02 | 623 (-2.20%) | 22,800 (+660.00%) | 46,200 (0.00%) | 388,800 (+0.80%) | 21,700 (-5.65%) |
| 2026/10/01 | 637 (-0.93%) | 3,000 (-42.31%) | 46,200 (0.00%) | 385,700 (-0.03%) | 23,000 (+0.44%) |
| 2026/09/30 | 643 (+2.06%) | 5,200 (-42.86%) | 46,200 (0.00%) | 385,800 (+0.21%) | 22,900 (0.00%) |
| 2026/09/29 | 630 (-0.79%) | 9,100 (+40.00%) | 46,200 (0.00%) | 385,000 (+0.26%) | 22,900 (+0.44%) |
| 2026/09/28 | 635 (0.00%) | 6,500 (-5.80%) | 46,200 (0.00%) | 384,000 (-0.08%) | 22,800 (0.00%) |
| 2026/09/25 | 635 (0.00%) | 6,900 (-25.81%) | 46,200 (0.00%) | 384,300 (+0.89%) | 22,800 (-0.44%) |
| 2026/09/24 | 635 (+0.16%) | 9,300 (-32.12%) | 46,200 (0.00%) | 380,900 (0.00%) | 22,900 (0.00%) |
| 2026/09/18 | 634 (+2.09%) | 13,700 (+71.25%) | 46,200 (0.00%) | 380,900 (-2.33%) | 22,900 (-2.55%) |
| 2026/09/17 | 621 (+0.49%) | 8,000 (-61.17%) | 46,200 (0.00%) | 390,000 (0.00%) | 23,500 (0.00%) |
| 2026/09/16 | 618 (-0.80%) | 20,600 (+73.11%) | 46,200 (0.00%) | 390,000 (0.00%) | 23,500 (0.00%) |
| 2026/09/15 | 623 (-0.48%) | 11,900 (-43.33%) | 46,200 (0.00%) | 390,000 (0.00%) | 23,500 (0.00%) |
| 2026/09/14 | 626 (+3.30%) | 21,000 (-58.58%) | 46,200 (0.00%) | 390,000 (0.00%) | 23,500 (0.00%) |
| 2026/09/11 | 606 (-5.75%) | 50,700 (+135.81%) | 46,200 (0.00%) | 390,000 (+0.83%) | 23,500 (-6.75%) |
| 2026/09/10 | 643 (-1.08%) | 21,500 (+202.82%) | 46,200 (0.00%) | 386,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/09 | 650 (-2.69%) | 7,100 (-21.11%) | 46,200 (0.00%) | 386,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/08 | 668 (-0.89%) | 9,000 (+69.81%) | 46,200 (0.00%) | 386,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/07 | 674 (-0.59%) | 5,300 (-42.39%) | 46,200 (0.00%) | 386,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/04 | 678 (+1.19%) | 9,200 (-10.68%) | 46,200 (0.00%) | 386,800 (+1.26%) | 25,200 (-28.21%) |
| 2026/09/03 | 670 (-0.89%) | 10,300 (-22.56%) | 46,200 (0.00%) | 382,000 (0.00%) | 35,100 (0.00%) |
| 2026/09/02 | 676 (-0.88%) | 13,300 (-22.67%) | 46,200 (0.00%) | 382,000 (0.00%) | 35,100 (0.00%) |
| 2026/09/01 | 682 (-0.44%) | 17,200 (-49.26%) | 46,200 (0.00%) | 382,000 (0.00%) | 35,100 (0.00%) |
| 2026/08/31 | 685 (+1.93%) | 33,900 (-31.38%) | 46,200 (0.00%) | 382,000 (0.00%) | 35,100 (0.00%) |
| 2026/08/28 | 672 (+2.28%) | 49,400 (+101.63%) | 46,200 (0.00%) | 382,000 (+0.21%) | 35,100 (-13.76%) |
| 2026/08/27 | 657 (+2.34%) | 24,500 (+226.67%) | 46,200 (0.00%) | 381,200 (0.00%) | 40,700 (0.00%) |
| 2026/08/26 | 642 (0.00%) | 7,500 (-29.91%) | 46,200 (0.00%) | 381,200 (0.00%) | 40,700 (0.00%) |
| 2026/08/25 | 642 (+1.74%) | 10,700 (-68.53%) | 46,200 (0.00%) | 381,200 (0.00%) | 40,700 (0.00%) |
| 2026/08/24 | 631 (-0.79%) | 34,000 (+14.48%) | 46,200 (0.00%) | 381,200 (0.00%) | 40,700 (0.00%) |
| 2026/08/21 | 636 (+2.91%) | 29,700 (+24.27%) | 46,200 (0.00%) | 381,200 (-0.16%) | 40,700 (-4.91%) |
| 2026/08/20 | 618 (+0.49%) | 23,900 (+27.13%) | 46,200 (0.00%) | 381,800 (0.00%) | 42,800 (0.00%) |
| 2026/08/19 | 615 (-1.76%) | 18,800 (+54.10%) | 46,200 (0.00%) | 381,800 (0.00%) | 42,800 (0.00%) |
| 2026/08/18 | 626 (+0.48%) | 12,200 (-46.26%) | 46,200 (0.00%) | 381,800 (0.00%) | 42,800 (0.00%) |
| 2026/08/17 | 623 (+1.30%) | 22,700 (+110.19%) | 46,200 (0.00%) | 381,800 (0.00%) | 42,800 (0.00%) |
| 2026/08/14 | 615 (+1.82%) | 10,800 (-72.09%) | 46,200 (0.00%) | 381,800 (+1.14%) | 42,800 (+2.88%) |
| 2026/08/13 | 604 (-1.31%) | 38,700 (+92.54%) | 46,200 (0.00%) | 377,500 (0.00%) | 41,600 (0.00%) |
| 2026/08/12 | 612 (+0.99%) | 20,100 (-5.63%) | 46,200 (-15.69%) | 377,500 (0.00%) | 41,600 (0.00%) |
| 2026/08/10 | 606 (+0.50%) | 21,300 (-10.13%) | 54,800 (0.00%) | 377,500 (0.00%) | 41,600 (0.00%) |
| 2026/08/07 | 603 (-0.50%) | 23,700 (+123.58%) | 54,800 (0.00%) | 377,500 (+0.77%) | 41,600 (+0.73%) |
| 2026/08/06 | 606 (-0.16%) | 10,600 (-79.17%) | 54,800 (0.00%) | 374,600 (0.00%) | 41,300 (0.00%) |
| 2026/08/05 | 607 (+1.51%) | 50,900 (+140.09%) | 54,800 (0.00%) | 374,600 (0.00%) | 41,300 (0.00%) |
| 2026/08/04 | 598 (-0.66%) | 21,200 (+17.78%) | 54,800 (0.00%) | 374,600 (0.00%) | 41,300 (0.00%) |
| 2026/08/03 | 602 (+0.17%) | 18,000 (-60.00%) | 54,800 (0.00%) | 374,600 (0.00%) | 41,300 (0.00%) |
| 2026/07/31 | 601 (-2.91%) | 45,000 (-29.80%) | 54,800 | 374,600 (+4.03%) | 41,300 (-26.64%) |
| 2026/07/30 | 619 (-5.93%) | 64,100 (+15.70%) | 0 | 360,100 (-1.72%) | 56,300 (+1.26%) |
| 2026/07/29 | 658 (+0.92%) | 55,400 (-10.50%) | 0 | 366,400 (-0.41%) | 55,600 (+37.62%) |
| 2026/07/28 | 652 (-2.25%) | 61,900 (+24.80%) | 0 | 367,900 (-0.54%) | 40,400 (+5.76%) |
| 2026/07/27 | 667 (-2.49%) | 49,600 (+105.81%) | 0 | 369,900 (-0.40%) | 38,200 (+8.52%) |
| 2026/07/24 | 684 (-1.16%) | 24,100 (+15.31%) | 0 | 371,400 (-0.43%) | 35,200 (+8.64%) |
| 2026/07/23 | 692 (+1.02%) | 20,900 (+1.95%) | 0 | 373,000 (+0.67%) | 32,400 (+3.85%) |
| 2026/07/22 | 685 (-2.00%) | 20,500 (-36.34%) | 0 | 370,500 (-1.44%) | 31,200 (+19.08%) |
| 2026/07/21 | 699 (+2.79%) | 32,200 (+51.89%) | 0 | 375,900 (0.00%) | 26,200 (0.00%) |
| 2026/07/17 | 680 (-4.23%) | 21,200 (+1.92%) | 0 | 375,900 (-3.27%) | 26,200 (+7.38%) |
| 2026/07/16 | 710 (+0.42%) | 20,800 (-14.75%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/15 | 707 (+2.76%) | 24,400 (+27.75%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/14 | 688 (+1.03%) | 19,100 (+29.93%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/13 | 681 (-2.16%) | 14,700 (-48.24%) | 0 | 388,600 (0.00%) | 24,400 (0.00%) |
| 2026/07/10 | 696 (-0.14%) | 28,400 (-1.73%) | 0 | 388,600 (+1.67%) | 24,400 (+15.09%) |
| 2026/07/09 | 697 (-2.92%) | 28,900 (-2.03%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/08 | 718 (-3.62%) | 29,500 (-53.62%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/07 | 745 (+2.90%) | 63,600 (+35.61%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/06 | 724 (+5.08%) | 46,900 (-34.86%) | 0 | 382,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/03 | 689 (-0.72%) | 72,000 (+65.52%) | 0 | 382,200 (+2.44%) | 21,200 (+8.16%) |
| 2026/07/02 | 694 (+0.58%) | 43,500 (+64.15%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/07/01 | 690 (+1.47%) | 26,500 (-49.43%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/30 | 680 (-0.73%) | 52,400 (+19.36%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/29 | 685 (+2.39%) | 43,900 (+139.89%) | 0 | 373,100 (0.00%) | 19,600 (0.00%) |
| 2026/06/26 | 669 (-0.15%) | 18,300 (-60.39%) | 0 | 373,100 (+0.08%) | 19,600 (+7.69%) |
| 2026/06/25 | 670 (+2.60%) | 46,200 (+25.89%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/24 | 653 (+2.35%) | 36,700 (+133.76%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/23 | 638 (+0.31%) | 15,700 (-2.48%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/22 | 636 (+0.95%) | 16,100 (-1.23%) | 0 | 372,800 (0.00%) | 18,200 (0.00%) |
| 2026/06/19 | 630 (0.00%) | 16,300 (-62.09%) | 0 | 372,800 (-3.34%) | 18,200 (+7.06%) |
| 2026/06/18 | 630 (+0.80%) | 43,000 (+616.67%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/17 | 625 (+0.64%) | 6,000 (-36.84%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/16 | 621 (-0.16%) | 9,500 (-65.20%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/15 | 622 (-2.05%) | 27,300 (+131.36%) | 0 | 385,700 (0.00%) | 17,000 (0.00%) |
| 2026/06/12 | 635 (+0.79%) | 11,800 (+84.38%) | 0 | 385,700 (-0.03%) | 17,000 (+2.41%) |
| 2026/06/11 | 630 (-0.16%) | 6,400 (-62.79%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/10 | 631 (-0.47%) | 17,200 (+95.45%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/09 | 634 (-0.16%) | 8,800 (-1.12%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/08 | 635 (0.00%) | 8,900 (-11.00%) | 0 | 385,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/05 | 635 (0.00%) | 10,000 (-33.33%) | 0 | 385,800 (-4.39%) | 16,600 (-1.19%) |
| 2026/06/04 | 635 (0.00%) | 15,000 (+15.38%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/03 | 635 (+1.11%) | 13,000 (+381.48%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/02 | 628 (-0.16%) | 2,700 (-18.18%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/06/01 | 629 (0.00%) | 3,300 (-17.50%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/29 | 629 (+0.96%) | 4,000 (-59.18%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/28 | 623 (-0.64%) | 9,800 (-20.97%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/27 | 627 (-0.32%) | 12,400 (+181.82%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/26 | 629 (+0.96%) | 4,400 (-45.00%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/25 | 623 (-0.48%) | 8,000 (-43.66%) | 0 | 403,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/22 | 626 (+0.32%) | 14,200 (+184.00%) | 0 | 403,500 (-0.54%) | 16,800 (-1.18%) |
| 2026/05/21 | 624 (+1.79%) | 5,000 (-39.02%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/20 | 613 (-0.49%) | 8,200 (+38.98%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/19 | 616 (-0.65%) | 5,900 (-7.81%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/18 | 620 (+0.49%) | 6,400 (-35.35%) | 0 | 405,700 (0.00%) | 17,000 (0.00%) |
| 2026/05/15 | 617 (+0.16%) | 9,900 (+17.86%) | 0 | 405,700 (+0.50%) | 17,000 (-2.30%) |
| 2026/05/14 | 616 (-2.22%) | 8,400 (-72.90%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/13 | 630 (-1.87%) | 31,000 (+118.31%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/12 | 642 (-1.08%) | 14,200 (-7.19%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/11 | 649 (+1.25%) | 15,300 (+350.00%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/08 | 641 (0.00%) | 3,400 (-74.81%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/07 | 641 (+0.31%) | 13,500 (+121.31%) | 0 | 403,700 (0.00%) | 17,400 (0.00%) |
| 2026/05/01 | 639 (-0.16%) | 6,100 (-23.75%) | 0 | 403,700 (-4.68%) | 17,400 (-87.48%) |
| 2026/04/30 | 640 | 8,000 | 0 | 423,500 | 139,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/08/12 | 46,200 / 0.48% -8,600 (-15.69%) / △0.09pt |
| 2026/07/31 | 54,800 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。