日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 675 (-1.03%) | 15,500 (-49.84%) | 0 | 131,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/20 | 682 (-1.59%) | 30,900 (-14.40%) | 0 | 131,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/19 | 693 (-0.72%) | 36,100 (-17.01%) | 0 | 131,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/16 | 698 (+2.65%) | 43,500 (-3.76%) | 0 | 131,600 (-0.68%) | 8,400 (+52.73%) |
| 2026/01/15 | 680 (+2.87%) | 45,200 (-20.14%) | 0 | 132,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/14 | 661 (+4.92%) | 56,600 (+335.38%) | 0 | 132,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/13 | 630 (-0.32%) | 13,000 (-26.55%) | 0 | 132,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/09 | 632 (+0.64%) | 17,700 (-26.25%) | 0 | 132,500 (-14.85%) | 5,500 (+243.75%) |
| 2026/01/08 | 628 (+0.48%) | 24,000 (-13.04%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/07 | 625 (+0.81%) | 27,600 (+39.39%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/06 | 620 (+0.98%) | 19,800 (+7.61%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/05 | 614 (+1.49%) | 18,400 (+159.15%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/30 | 605 (0.00%) | 7,100 (-21.98%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/29 | 605 (+0.50%) | 9,100 (-50.00%) | 0 | 155,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/26 | 602 (+0.33%) | 18,200 (-26.02%) | 0 | 155,600 (-3.29%) | 1,600 (-23.81%) |
| 2025/12/25 | 600 (+0.17%) | 24,600 (+59.74%) | 0 | 160,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/24 | 599 (+0.34%) | 15,400 (+75.00%) | 0 | 160,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/23 | 597 (+0.34%) | 8,800 (-33.33%) | 0 | 160,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/22 | 595 (+0.34%) | 13,200 (+40.43%) | 0 | 160,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/19 | 593 (+0.34%) | 9,400 (-46.59%) | 0 | 160,900 (+2.22%) | 2,100 (+16.67%) |
| 2025/12/18 | 591 (+0.51%) | 17,600 (+114.63%) | 0 | 157,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 588 (+0.68%) | 8,200 (+26.15%) | 0 | 157,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 584 (-0.85%) | 6,500 (-27.78%) | 0 | 157,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 589 (+0.34%) | 9,000 (+50.00%) | 0 | 157,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 587 (-0.34%) | 6,000 (+17.65%) | 0 | 157,400 (+9.46%) | 1,800 (-28.00%) |
| 2025/12/11 | 589 (+0.17%) | 5,100 (-80.46%) | 0 | 143,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/10 | 588 (-0.68%) | 26,100 (+272.86%) | 0 | 143,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/09 | 592 (0.00%) | 7,000 (0.00%) | 0 | 143,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/08 | 592 (-0.17%) | 7,000 (-53.95%) | 0 | 143,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/05 | 593 (-1.17%) | 15,200 (+210.20%) | 0 | 143,800 (-0.62%) | 2,500 (+13.64%) |
| 2025/12/04 | 600 (+0.17%) | 4,900 (-53.77%) | 0 | 144,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 599 (+0.84%) | 10,600 (+2.91%) | 0 | 144,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 594 (+0.17%) | 10,300 (+3.00%) | 0 | 144,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 593 (-0.17%) | 10,000 (+40.85%) | 0 | 144,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 594 (-0.17%) | 7,100 (-1.39%) | 0 | 144,700 (+1.76%) | 2,200 (-4.35%) |
| 2025/11/27 | 595 (-0.50%) | 7,200 (+63.64%) | 0 | 142,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/26 | 598 (+0.84%) | 4,400 (-20.00%) | 0 | 142,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/25 | 593 (+0.34%) | 5,500 (+22.22%) | 0 | 142,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/21 | 591 (+0.51%) | 4,500 (-46.43%) | 0 | 142,200 (+2.16%) | 2,300 (-20.69%) |
| 2025/11/20 | 588 (-0.51%) | 8,400 (+21.74%) | 0 | 139,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 591 (+0.17%) | 6,900 (+72.50%) | 0 | 139,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 590 (-0.34%) | 4,000 (-73.33%) | 0 | 139,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 592 (-1.00%) | 15,000 (-34.50%) | 0 | 139,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 598 (-1.64%) | 22,900 (+118.10%) | 0 | 139,200 (+5.30%) | 2,900 (-27.50%) |
| 2025/11/13 | 608 (+1.33%) | 10,500 (+114.29%) | 0 | 132,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/12 | 600 (+1.18%) | 4,900 (-31.94%) | 0 | 132,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/11 | 593 (+0.17%) | 7,200 (-78.82%) | 0 | 132,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/10 | 592 (-1.33%) | 34,000 (+365.75%) | 0 | 132,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/07 | 600 (+0.33%) | 7,300 (+14.06%) | 0 | 132,200 (+3.12%) | 4,000 (-9.09%) |
| 2025/11/06 | 598 (-0.17%) | 6,400 (-17.95%) | 0 | 128,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/05 | 599 (-1.32%) | 7,800 (+34.48%) | 0 | 128,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/04 | 607 (+0.50%) | 5,800 (+100.00%) | 0 | 128,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/31 | 604 (-0.33%) | 2,900 (-68.82%) | 0 | 128,200 (+1.02%) | 4,400 (-12.00%) |
| 2025/10/30 | 606 (+0.83%) | 9,300 (-15.45%) | 0 | 126,900 (0.00%) | 5,000 (0.00%) |
| 2025/10/29 | 601 (+0.50%) | 11,000 (+103.70%) | 0 | 126,900 (0.00%) | 5,000 (0.00%) |
| 2025/10/28 | 598 (-0.50%) | 5,400 (-52.63%) | 0 | 126,900 (0.00%) | 5,000 (0.00%) |
| 2025/10/27 | 601 (-0.50%) | 11,400 (+96.55%) | 0 | 126,900 (0.00%) | 5,000 (0.00%) |
| 2025/10/24 | 604 (0.00%) | 5,800 (-38.30%) | 0 | 126,900 (-2.53%) | 5,000 (-1.96%) |
| 2025/10/23 | 604 (+0.83%) | 9,400 (+34.29%) | 0 | 130,200 (0.00%) | 5,100 (0.00%) |
| 2025/10/22 | 599 (-0.33%) | 7,000 (0.00%) | 0 | 130,200 (0.00%) | 5,100 (0.00%) |
| 2025/10/21 | 601 (+1.01%) | 7,000 (+70.73%) | 0 | 130,200 (0.00%) | 5,100 (0.00%) |
| 2025/10/20 | 595 (0.00%) | 4,100 (+13.89%) | 0 | 130,200 (0.00%) | 5,100 (0.00%) |
| 2025/10/17 | 595 (-1.00%) | 3,600 (-50.00%) | 0 | 130,200 (-3.63%) | 5,100 (-15.00%) |
| 2025/10/16 | 601 (+0.67%) | 7,200 (-38.46%) | 0 | 135,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/15 | 597 (-0.33%) | 11,700 (+64.79%) | 0 | 135,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/14 | 599 (-0.50%) | 7,100 (-2.74%) | 0 | 135,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/10 | 602 (+0.67%) | 7,300 (+108.57%) | 0 | 135,100 (-3.15%) | 6,000 (+11.11%) |
| 2025/10/09 | 598 (-0.50%) | 3,500 (-20.45%) | 0 | 139,500 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 601 (0.00%) | 4,400 (-54.17%) | 0 | 139,500 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 601 (+0.50%) | 9,600 (+45.45%) | 0 | 139,500 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 598 (+0.84%) | 6,600 (+288.24%) | 0 | 139,500 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 593 (0.00%) | 1,700 (-75.00%) | 0 | 139,500 (-5.42%) | 5,400 (-3.57%) |
| 2025/10/02 | 593 (+0.34%) | 6,800 (-4.23%) | 0 | 147,500 (+0.07%) | 5,600 (+1.82%) |
| 2025/10/01 | 591 (-0.34%) | 7,100 (+73.17%) | 0 | 147,400 (0.00%) | 5,500 (-1.79%) |
| 2025/09/30 | 593 (-1.33%) | 4,100 (-63.39%) | 0 | 147,400 (+1.66%) | 5,600 (+9.80%) |
| 2025/09/29 | 601 (+0.84%) | 11,200 (+80.65%) | 0 | 145,000 (-1.56%) | 5,100 (0.00%) |
| 2025/09/26 | 596 (+0.68%) | 6,200 (-51.56%) | 0 | 147,300 (-0.74%) | 5,100 (0.00%) |
| 2025/09/25 | 592 (-0.17%) | 12,800 (-54.45%) | 0 | 148,400 (+2.84%) | 5,100 (+10.87%) |
| 2025/09/24 | 593 (-0.50%) | 28,100 (+108.15%) | 0 | 144,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/22 | 596 (+0.17%) | 13,500 (+193.48%) | 0 | 144,300 (+0.07%) | 4,600 (0.00%) |
| 2025/09/19 | 595 (0.00%) | 4,600 (-68.92%) | 0 | 144,200 (+0.77%) | 4,600 (0.00%) |
| 2025/09/18 | 595 (+0.51%) | 14,800 (+516.67%) | 0 | 143,100 (+0.42%) | 4,600 (0.00%) |
| 2025/09/17 | 592 (-0.17%) | 2,400 (-65.71%) | 0 | 142,500 (+0.14%) | 4,600 (-4.17%) |
| 2025/09/16 | 593 (+0.85%) | 7,000 (-31.37%) | 0 | 142,300 (+0.64%) | 4,800 (0.00%) |
| 2025/09/12 | 588 (-0.68%) | 10,200 (+29.11%) | 0 | 141,400 (+1.51%) | 4,800 (0.00%) |
| 2025/09/11 | 592 (-0.17%) | 7,900 (+68.09%) | 0 | 139,300 (-1.90%) | 4,800 (-4.00%) |
| 2025/09/10 | 593 (0.00%) | 4,700 (-49.46%) | 0 | 142,000 (+1.14%) | 5,000 (+2.04%) |
| 2025/09/09 | 593 (-0.50%) | 9,300 (-32.61%) | 0 | 140,400 (+0.07%) | 4,900 (0.00%) |
| 2025/09/08 | 596 (+0.51%) | 13,800 (+72.50%) | 0 | 140,300 (+0.94%) | 4,900 (-5.77%) |
| 2025/09/05 | 593 (+0.34%) | 8,000 (+105.13%) | 0 | 139,000 (+0.65%) | 5,200 (-3.70%) |
| 2025/09/04 | 591 (+0.51%) | 3,900 (-26.42%) | 0 | 138,100 (+1.32%) | 5,400 (+1.89%) |
| 2025/09/03 | 588 (-0.51%) | 5,300 (-41.11%) | 0 | 136,300 (-0.07%) | 5,300 (-5.36%) |
| 2025/09/02 | 591 (+0.34%) | 9,000 (+221.43%) | 0 | 136,400 (+0.22%) | 5,600 (-5.08%) |
| 2025/09/01 | 589 (-0.17%) | 2,800 (-49.09%) | 0 | 136,100 (+0.07%) | 5,900 (0.00%) |
| 2025/08/29 | 590 (0.00%) | 5,500 (-17.91%) | 0 | 136,000 (+0.07%) | 5,900 (-1.67%) |
| 2025/08/28 | 590 (+0.34%) | 6,700 (-57.59%) | 0 | 135,900 (+1.12%) | 6,000 (+1.69%) |
| 2025/08/27 | 588 (-1.51%) | 15,800 (+43.64%) | 0 | 134,400 (-0.07%) | 5,900 (+3.51%) |
| 2025/08/26 | 597 (-0.83%) | 11,000 (-27.15%) | 0 | 134,500 (-2.18%) | 5,700 (-19.72%) |
| 2025/08/25 | 602 (+1.18%) | 15,100 (+277.50%) | 0 | 137,500 (-0.72%) | 7,100 (-1.39%) |
| 2025/08/22 | 595 (0.00%) | 4,000 (-16.67%) | 0 | 138,500 (-0.07%) | 7,200 (-10.00%) |
| 2025/08/21 | 595 (+0.68%) | 4,800 (-46.07%) | 0 | 138,600 (0.00%) | 8,000 (-1.23%) |
| 2025/08/20 | 591 (-0.84%) | 8,900 (+81.63%) | 0 | 138,600 (-0.43%) | 8,100 (-1.22%) |
| 2025/08/19 | 596 (+0.51%) | 4,900 (-68.18%) | 0 | 139,200 (+3.65%) | 8,200 (0.00%) |
| 2025/08/18 | 593 (+0.17%) | 15,400 (+152.46%) | 0 | 134,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/15 | 592 (-0.17%) | 6,100 (-10.29%) | 0 | 134,300 (+0.22%) | 8,200 (-13.68%) |
| 2025/08/14 | 593 (-0.34%) | 6,800 (-13.92%) | 0 | 134,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/13 | 595 (0.00%) | 7,900 (-65.95%) | 0 | 134,000 (+0.68%) | 9,500 (+18.75%) |
| 2025/08/12 | 595 (-0.67%) | 23,200 (-0.43%) | 0 | 133,100 (-5.33%) | 8,000 (+17.65%) |
| 2025/08/08 | 599 (-1.80%) | 23,300 (+17.68%) | 0 | 140,600 (+0.07%) | 6,800 (+15.25%) |
| 2025/08/07 | 610 (+0.49%) | 19,800 (+36.55%) | 0 | 140,500 (+1.15%) | 5,900 (+7.27%) |
| 2025/08/06 | 607 (+0.33%) | 14,500 (+353.13%) | 0 | 138,900 (-0.14%) | 5,500 (0.00%) |
| 2025/08/05 | 605 (+0.33%) | 3,200 (-52.24%) | 0 | 139,100 (+0.43%) | 5,500 (-1.79%) |
| 2025/08/04 | 603 (-0.82%) | 6,700 (-8.22%) | 0 | 138,500 (-3.82%) | 5,600 (+1.82%) |
| 2025/08/01 | 608 (+1.00%) | 7,300 (+58.70%) | 0 | 144,000 (-0.21%) | 5,500 (-6.78%) |
| 2025/07/31 | 602 (+0.17%) | 4,600 (+4.55%) | 0 | 144,300 (+0.14%) | 5,900 (0.00%) |
| 2025/07/30 | 601 (+0.17%) | 4,400 (+10.00%) | 0 | 144,100 (+0.49%) | 5,900 (-1.67%) |
| 2025/07/29 | 600 (-0.17%) | 4,000 (-60.40%) | 0 | 143,400 (+2.43%) | 6,000 (0.00%) |
| 2025/07/28 | 601 (-0.66%) | 10,100 (-24.63%) | 0 | 140,000 (-1.34%) | 6,000 (+5.26%) |
| 2025/07/25 | 605 (+0.33%) | 13,400 (-45.75%) | 0 | 141,900 (+5.82%) | 5,700 (+3.64%) |
| 2025/07/24 | 603 (+0.50%) | 24,700 (+280.00%) | 0 | 134,100 (+1.59%) | 5,500 (0.00%) |
| 2025/07/23 | 600 (+0.17%) | 6,500 (+3.17%) | 0 | 132,000 (+1.54%) | 5,500 (-3.51%) |
| 2025/07/22 | 599 | 6,300 | 0 | 130,000 | 5,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。