日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,676 (+2.10%) | 15,500 (-6.06%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/21 | 2,621 (-0.08%) | 16,500 (-31.82%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/20 | 2,623 (-4.89%) | 24,200 (+69.23%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/19 | 2,758 (-0.40%) | 14,300 (-4.03%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/16 | 2,769 (-0.04%) | 14,900 (+41.90%) | 63,800 (0.00%) | 10,700 (+21.59%) | 14,300 (-4.67%) |
| 2026/01/15 | 2,770 (-0.47%) | 10,500 (-31.37%) | 63,800 (0.00%) | 8,800 (0.00%) | 15,000 (0.00%) |
| 2026/01/14 | 2,783 (+1.46%) | 15,300 (+37.84%) | 63,800 (0.00%) | 8,800 (0.00%) | 15,000 (0.00%) |
| 2026/01/13 | 2,743 (+1.59%) | 11,100 (+20.65%) | 63,800 (0.00%) | 8,800 (0.00%) | 15,000 (0.00%) |
| 2026/01/09 | 2,700 (+0.90%) | 9,200 (-8.91%) | 63,800 (0.00%) | 8,800 (-11.11%) | 15,000 (0.00%) |
| 2026/01/08 | 2,676 (-0.37%) | 10,100 (-7.34%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2026/01/07 | 2,686 (-1.25%) | 10,900 (+1.87%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2026/01/06 | 2,720 (+2.64%) | 10,700 (-0.93%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2026/01/05 | 2,650 (-0.90%) | 10,800 (+47.95%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/30 | 2,674 (-0.74%) | 7,300 (-18.89%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/29 | 2,694 (+0.11%) | 9,000 (+40.63%) | 63,800 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/26 | 2,691 (-0.37%) | 6,400 (-31.91%) | 63,800 (0.00%) | 9,900 (-7.48%) | 15,000 (+4.17%) |
| 2025/12/25 | 2,701 (+0.90%) | 9,400 (+14.63%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,400 (0.00%) |
| 2025/12/24 | 2,677 (-0.34%) | 8,200 (+17.14%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,400 (0.00%) |
| 2025/12/23 | 2,686 (+0.26%) | 7,000 (-33.33%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,400 (0.00%) |
| 2025/12/22 | 2,679 (+1.25%) | 10,500 (+36.36%) | 63,800 (0.00%) | 10,700 (0.00%) | 14,400 (0.00%) |
| 2025/12/19 | 2,646 (+0.95%) | 7,700 (-40.31%) | 63,800 (0.00%) | 10,700 (+10.31%) | 14,400 (+6.67%) |
| 2025/12/18 | 2,621 (+1.04%) | 12,900 (+95.45%) | 63,800 (0.00%) | 9,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/17 | 2,594 (+0.08%) | 6,600 (-60.48%) | 63,800 (0.00%) | 9,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/16 | 2,592 (-3.86%) | 16,700 (+131.94%) | 63,800 (0.00%) | 9,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/15 | 2,696 (-0.30%) | 7,200 (-62.30%) | 63,800 (0.00%) | 9,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/12 | 2,704 (+3.09%) | 19,100 (+60.50%) | 63,800 (0.00%) | 9,700 (-4.90%) | 13,500 (+7.14%) |
| 2025/12/11 | 2,623 (-0.94%) | 11,900 (+98.33%) | 63,800 (0.00%) | 10,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/10 | 2,648 (+0.19%) | 6,000 (-16.67%) | 63,800 (0.00%) | 10,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/09 | 2,643 (+1.15%) | 7,200 (+33.33%) | 63,800 (0.00%) | 10,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/08 | 2,613 (+1.44%) | 5,400 (-58.14%) | 63,800 (0.00%) | 10,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/05 | 2,576 (+0.70%) | 12,900 (+41.76%) | 63,800 (0.00%) | 10,200 (+0.99%) | 12,600 (-1.56%) |
| 2025/12/04 | 2,558 (+1.55%) | 9,100 (-24.17%) | 63,800 (0.00%) | 10,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/03 | 2,519 (-1.41%) | 12,000 (+64.38%) | 63,800 (0.00%) | 10,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/02 | 2,555 (+0.27%) | 7,300 (+5.80%) | 63,800 (0.00%) | 10,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/01 | 2,548 (-1.58%) | 6,900 (-31.00%) | 63,800 (0.00%) | 10,100 (0.00%) | 12,800 (0.00%) |
| 2025/11/28 | 2,589 (+1.61%) | 10,000 (-9.91%) | 63,800 (0.00%) | 10,100 (-2.88%) | 12,800 (0.00%) |
| 2025/11/27 | 2,548 (-1.96%) | 11,100 (+20.65%) | 63,800 (0.00%) | 10,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/26 | 2,599 (+2.16%) | 9,200 (-5.15%) | 63,800 (0.00%) | 10,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/25 | 2,544 (+0.20%) | 9,700 (-25.95%) | 63,800 (0.00%) | 10,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/21 | 2,539 (+0.95%) | 13,100 (+0.77%) | 63,800 (0.00%) | 10,400 (-6.31%) | 12,800 (+5.79%) |
| 2025/11/20 | 2,515 (+2.53%) | 13,000 (-2.99%) | 63,800 (0.00%) | 11,100 (0.00%) | 12,100 (0.00%) |
| 2025/11/19 | 2,453 (-0.57%) | 13,400 (-4.96%) | 63,800 (0.00%) | 11,100 (0.00%) | 12,100 (0.00%) |
| 2025/11/18 | 2,467 (-0.28%) | 14,100 (+43.88%) | 63,800 (0.00%) | 11,100 (0.00%) | 12,100 (0.00%) |
| 2025/11/17 | 2,474 (+0.16%) | 9,800 (-10.91%) | 63,800 (0.00%) | 11,100 (0.00%) | 12,100 (0.00%) |
| 2025/11/14 | 2,470 (-1.91%) | 11,000 (-8.33%) | 63,800 (0.00%) | 11,100 (+1.83%) | 12,100 (+5.22%) |
| 2025/11/13 | 2,518 (-0.28%) | 12,000 (-13.04%) | 63,800 (0.00%) | 10,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/12 | 2,525 (-2.77%) | 13,800 (+39.39%) | 63,800 (0.00%) | 10,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/11 | 2,597 (+3.26%) | 9,900 (-16.10%) | 63,800 (0.00%) | 10,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/10 | 2,515 (+1.09%) | 11,800 (+63.89%) | 63,800 (0.00%) | 10,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/07 | 2,488 (-0.40%) | 7,200 (-35.14%) | 63,800 (0.00%) | 10,900 (-6.84%) | 11,500 (+8.49%) |
| 2025/11/06 | 2,498 (+0.85%) | 11,100 (-29.75%) | 63,800 (0.00%) | 11,700 (0.00%) | 10,600 (0.00%) |
| 2025/11/05 | 2,477 (-2.67%) | 15,800 (-20.60%) | 63,800 (0.00%) | 11,700 (0.00%) | 10,600 (0.00%) |
| 2025/11/04 | 2,545 (+2.87%) | 19,900 (+24.38%) | 63,800 (0.00%) | 11,700 (0.00%) | 10,600 (0.00%) |
| 2025/10/31 | 2,474 (-0.08%) | 16,000 (-6.43%) | 63,800 (0.00%) | 11,700 (-10.69%) | 10,600 (-2.75%) |
| 2025/10/30 | 2,476 (-1.59%) | 17,100 (+83.87%) | 63,800 (0.00%) | 13,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/29 | 2,516 (-0.98%) | 9,300 (-21.19%) | 63,800 (0.00%) | 13,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/28 | 2,541 (-4.51%) | 11,800 (+6.31%) | 63,800 (0.00%) | 13,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/27 | 2,661 (+0.04%) | 11,100 (+2.78%) | 63,800 (0.00%) | 13,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/24 | 2,660 (+1.80%) | 10,800 (-10.74%) | 63,800 (0.00%) | 13,100 (+2.34%) | 10,900 (0.00%) |
| 2025/10/23 | 2,613 (-1.14%) | 12,100 (-7.63%) | 63,800 (0.00%) | 12,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/22 | 2,643 (+2.64%) | 13,100 (+11.02%) | 63,800 (0.00%) | 12,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/21 | 2,575 (+0.47%) | 11,800 (+61.64%) | 63,800 (0.00%) | 12,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/20 | 2,563 (+2.44%) | 7,300 (+10.61%) | 63,800 (0.00%) | 12,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/17 | 2,502 (-1.07%) | 6,600 (0.00%) | 63,800 (0.00%) | 12,800 (+4.07%) | 10,900 (-1.80%) |
| 2025/10/16 | 2,529 (-1.86%) | 6,600 (-23.26%) | 63,800 (0.00%) | 12,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/15 | 2,577 (+3.91%) | 8,600 (-29.51%) | 63,800 (0.00%) | 12,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/14 | 2,480 (-0.08%) | 12,200 (+8.93%) | 63,800 (0.00%) | 12,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/10 | 2,482 (-3.46%) | 11,200 (-15.15%) | 63,800 (0.00%) | 12,300 (+9.82%) | 11,100 (+8.82%) |
| 2025/10/09 | 2,571 (-0.54%) | 13,200 (+26.92%) | 63,800 (0.00%) | 11,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/08 | 2,585 (-0.58%) | 10,400 (-44.39%) | 63,800 (0.00%) | 11,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/07 | 2,600 (-0.38%) | 18,700 (-68.09%) | 63,800 (0.00%) | 11,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/06 | 2,610 (+10.78%) | 58,600 (+1,202.22%) | 63,800 (-7.80%) | 11,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/03 | 2,356 (+0.51%) | 4,500 (-75.54%) | 69,200 (0.00%) | 11,200 (+7.69%) | 10,200 (-12.82%) |
| 2025/10/02 | 2,344 (+1.25%) | 18,400 (+17.95%) | 69,200 (0.00%) | 10,400 (0.00%) | 11,700 (0.00%) |
| 2025/10/01 | 2,315 (-3.26%) | 15,600 (+8.33%) | 69,200 (+2.37%) | 10,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/30 | 2,393 (-2.45%) | 14,400 (+5.11%) | 67,600 (0.00%) | 10,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/29 | 2,453 (-2.43%) | 13,700 (-0.72%) | 67,600 (0.00%) | 10,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/26 | 2,514 (+1.82%) | 13,800 (+86.49%) | 67,600 (0.00%) | 10,400 (-14.05%) | 11,700 (+17.00%) |
| 2025/09/25 | 2,469 (+0.78%) | 7,400 (-32.11%) | 67,600 (0.00%) | 12,100 (0.00%) | 10,000 (0.00%) |
| 2025/09/24 | 2,450 (+0.74%) | 10,900 (+25.29%) | 67,600 (0.00%) | 12,100 (0.00%) | 10,000 (0.00%) |
| 2025/09/22 | 2,432 (+0.87%) | 8,700 (-23.68%) | 67,600 (0.00%) | 12,100 (0.00%) | 10,000 (0.00%) |
| 2025/09/19 | 2,411 (-0.54%) | 11,400 (+20.00%) | 67,600 (0.00%) | 12,100 (-14.18%) | 10,000 (-4.76%) |
| 2025/09/18 | 2,424 (-0.37%) | 9,500 (-8.65%) | 67,600 (0.00%) | 14,100 (0.00%) | 10,500 (0.00%) |
| 2025/09/17 | 2,433 (-1.62%) | 10,400 (+16.85%) | 67,600 (0.00%) | 14,100 (0.00%) | 10,500 (0.00%) |
| 2025/09/16 | 2,473 (+1.23%) | 8,900 (-26.45%) | 67,600 (0.00%) | 14,100 (0.00%) | 10,500 (0.00%) |
| 2025/09/12 | 2,443 (-0.57%) | 12,100 (+19.80%) | 67,600 (0.00%) | 14,100 (+14.63%) | 10,500 (+2.94%) |
| 2025/09/11 | 2,457 (+0.53%) | 10,100 (+40.28%) | 67,600 (0.00%) | 12,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/10 | 2,444 (-1.05%) | 7,200 (-58.62%) | 67,600 (0.00%) | 12,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/09 | 2,470 (+0.53%) | 17,400 (+16.78%) | 67,600 (0.00%) | 12,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/08 | 2,457 (+1.07%) | 14,900 (+104.11%) | 67,600 (0.00%) | 12,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/05 | 2,431 (+0.58%) | 7,300 (-16.09%) | 67,600 (0.00%) | 12,300 (+0.82%) | 10,200 (-6.42%) |
| 2025/09/04 | 2,417 (-0.29%) | 8,700 (-30.40%) | 67,600 (0.00%) | 12,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/03 | 2,424 (+0.17%) | 12,500 (+31.58%) | 67,600 (0.00%) | 12,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/02 | 2,420 (-0.98%) | 9,500 (-15.93%) | 67,600 (0.00%) | 12,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/01 | 2,444 (-0.65%) | 11,300 (+126.00%) | 67,600 (0.00%) | 12,200 (0.00%) | 10,900 (0.00%) |
| 2025/08/29 | 2,460 (+0.08%) | 5,000 (-41.86%) | 67,600 (0.00%) | 12,200 (-3.17%) | 10,900 (-3.54%) |
| 2025/08/28 | 2,458 (-0.81%) | 8,600 (+16.22%) | 67,600 (0.00%) | 12,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/27 | 2,478 (+0.36%) | 7,400 (-11.90%) | 67,600 (0.00%) | 12,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/26 | 2,469 (-1.59%) | 8,400 (-22.94%) | 67,600 (0.00%) | 12,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/25 | 2,509 (-0.28%) | 10,900 (+18.48%) | 67,600 (0.00%) | 12,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/22 | 2,516 (-0.51%) | 9,200 (-16.36%) | 67,600 (0.00%) | 12,600 (-15.44%) | 11,300 (-5.04%) |
| 2025/08/21 | 2,529 (+1.24%) | 11,000 (+77.42%) | 67,600 (0.00%) | 14,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/20 | 2,498 (+1.05%) | 6,200 (-37.37%) | 67,600 (0.00%) | 14,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/19 | 2,472 (+0.57%) | 9,900 (+12.50%) | 67,600 (0.00%) | 14,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/18 | 2,458 (+0.94%) | 8,800 (-8.33%) | 67,600 (0.00%) | 14,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/15 | 2,435 (-1.74%) | 9,600 (+23.08%) | 67,600 (0.00%) | 14,900 (-4.49%) | 11,900 (+9.17%) |
| 2025/08/14 | 2,478 (-0.52%) | 7,800 (+9.86%) | 67,600 (0.00%) | 15,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/13 | 2,491 (-0.48%) | 7,100 (-73.41%) | 67,600 (0.00%) | 15,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/12 | 2,503 (+0.44%) | 26,700 (+12.66%) | 67,600 (0.00%) | 15,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/08 | 2,492 (-1.50%) | 23,700 (+75.56%) | 67,600 (0.00%) | 15,600 (+6.85%) | 10,900 (-21.01%) |
| 2025/08/07 | 2,530 (+1.73%) | 13,500 (+101.49%) | 67,600 (0.00%) | 14,600 (0.00%) | 13,800 (0.00%) |
| 2025/08/06 | 2,487 (+1.26%) | 6,700 (0.00%) | 67,600 (0.00%) | 14,600 (0.00%) | 13,800 (0.00%) |
| 2025/08/05 | 2,456 (+0.57%) | 6,700 (-46.83%) | 67,600 (0.00%) | 14,600 (0.00%) | 13,800 (0.00%) |
| 2025/08/04 | 2,442 (-1.65%) | 12,600 (+34.04%) | 67,600 (0.00%) | 14,600 (0.00%) | 13,800 (0.00%) |
| 2025/08/01 | 2,483 (+2.52%) | 9,400 (+36.23%) | 67,600 (0.00%) | 14,600 (+19.67%) | 13,800 (+1.47%) |
| 2025/07/31 | 2,422 (+3.99%) | 6,900 (+6.15%) | 67,600 (0.00%) | 12,200 (0.00%) | 13,600 (0.00%) |
| 2025/07/30 | 2,329 (-0.94%) | 6,500 (+38.30%) | 67,600 (0.00%) | 12,200 (0.00%) | 13,600 (0.00%) |
| 2025/07/29 | 2,351 (-1.76%) | 4,700 (-72.51%) | 67,600 (0.00%) | 12,200 (0.00%) | 13,600 (0.00%) |
| 2025/07/28 | 2,393 (+1.66%) | 17,100 (+14.00%) | 67,600 (0.00%) | 12,200 (0.00%) | 13,600 (0.00%) |
| 2025/07/25 | 2,354 (+0.13%) | 15,000 (+66.67%) | 67,600 (0.00%) | 12,200 (-44.80%) | 13,600 (+27.10%) |
| 2025/07/24 | 2,351 (+1.38%) | 9,000 (-33.33%) | 67,600 (0.00%) | 22,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/23 | 2,319 (+3.90%) | 13,500 (+66.67%) | 67,600 (0.00%) | 22,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/22 | 2,232 | 8,100 | 67,600 | 22,100 | 10,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/06 | 63,800 / 0.64% -5,400 (-7.80%) / △0.06pt |
| 2025/10/01 | 69,200 / 0.70% +1,600 (+2.37%) / +0.02pt |
| 2025/05/15 | 67,600 / 0.68% -2,800 (-3.98%) / △0.03pt |
| 2025/05/12 | 70,400 / 0.71% +1,600 (+2.33%) / +0.02pt |
| 2025/03/17 | 68,800 / 0.69% -200 (-0.29%) / △0.01pt |
| 2025/03/14 | 69,000 / 0.70% +200 (+0.29%) / +0.01pt |
| 2025/02/04 | 68,800 / 0.69% -2,800 (-3.91%) / △0.03pt |
| 2024/12/27 | 71,600 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。