日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,304 (+1.63%) | 9,472,900 (+8.64%) | 0 | 1,392,700 (0.00%) | 1,381,600 (0.00%) |
| 2026/01/21 | 2,267 (-0.98%) | 8,719,600 (-14.86%) | 0 | 1,392,700 (0.00%) | 1,381,600 (0.00%) |
| 2026/01/20 | 2,290 (-2.62%) | 10,241,000 (-22.77%) | 0 | 1,392,700 (0.00%) | 1,381,600 (0.00%) |
| 2026/01/19 | 2,351 (+4.93%) | 13,259,700 (-5.49%) | 0 | 1,392,700 (0.00%) | 1,381,600 (0.00%) |
| 2026/01/16 | 2,241 (+2.19%) | 14,029,900 (+19.11%) | 0 | 1,392,700 (-7.90%) | 1,381,600 (+41.69%) |
| 2026/01/15 | 2,193 (+0.71%) | 11,778,700 (-2.58%) | 0 | 1,512,200 (0.00%) | 975,100 (0.00%) |
| 2026/01/14 | 2,177 (+1.23%) | 12,090,700 (-0.77%) | 0 | 1,512,200 (0.00%) | 975,100 (0.00%) |
| 2026/01/13 | 2,151 (+5.42%) | 12,184,200 (+63.80%) | 0 | 1,512,200 (0.00%) | 975,100 (0.00%) |
| 2026/01/09 | 2,040 (+1.59%) | 7,438,600 (-10.89%) | 0 | 1,512,200 (+4.07%) | 975,100 (-3.05%) |
| 2026/01/08 | 2,008 (-2.57%) | 8,347,200 (+15.07%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2026/01/07 | 2,061 (-2.04%) | 7,254,200 (-14.10%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2026/01/06 | 2,104 (+1.23%) | 8,445,200 (-17.04%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2026/01/05 | 2,079 (+2.72%) | 10,179,800 (+53.28%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2025/12/30 | 2,024 (-0.76%) | 6,641,300 (-5.59%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2025/12/29 | 2,039 (-2.53%) | 7,034,300 (+72.31%) | 0 | 1,453,100 (0.00%) | 1,005,800 (0.00%) |
| 2025/12/26 | 2,092 (-0.62%) | 4,082,400 (-36.18%) | 0 | 1,453,100 (-13.75%) | 1,005,800 (-0.16%) |
| 2025/12/25 | 2,105 (+2.06%) | 6,396,600 (-25.77%) | 0 | 1,684,800 (0.00%) | 1,007,400 (0.00%) |
| 2025/12/24 | 2,063 (+2.61%) | 8,617,600 (+61.50%) | 0 | 1,684,800 (0.00%) | 1,007,400 (0.00%) |
| 2025/12/23 | 2,010 (0.00%) | 5,335,900 (-47.15%) | 0 | 1,684,800 (0.00%) | 1,007,400 (0.00%) |
| 2025/12/22 | 2,010 (+3.47%) | 10,095,400 (-25.51%) | 0 | 1,684,800 (0.00%) | 1,007,400 (0.00%) |
| 2025/12/19 | 1,943 (-1.45%) | 13,553,000 (+61.81%) | 0 | 1,684,800 (+7.08%) | 1,007,400 (-28.38%) |
| 2025/12/18 | 1,971 (-2.71%) | 8,376,000 (-32.55%) | 0 | 1,573,400 (0.00%) | 1,406,500 (0.00%) |
| 2025/12/17 | 2,026 (-1.34%) | 12,418,900 (+7.01%) | 0 | 1,573,400 (0.00%) | 1,406,500 (0.00%) |
| 2025/12/16 | 2,054 (-4.67%) | 11,605,600 (-16.54%) | 0 | 1,573,400 (0.00%) | 1,406,500 (0.00%) |
| 2025/12/15 | 2,154 (-0.97%) | 13,906,300 (-47.35%) | 0 | 1,573,400 (0.00%) | 1,406,500 (0.00%) |
| 2025/12/12 | 2,175 (+6.91%) | 26,411,200 (+22.77%) | 0 | 1,573,400 (-11.91%) | 1,406,500 (+67.90%) |
| 2025/12/11 | 2,035 (+4.55%) | 21,512,200 (+61.58%) | 0 | 1,786,100 (0.00%) | 837,700 (0.00%) |
| 2025/12/10 | 1,946 (+3.15%) | 13,313,300 (+66.27%) | 0 | 1,786,100 (0.00%) | 837,700 (0.00%) |
| 2025/12/09 | 1,887 (+1.51%) | 8,007,200 (+8.64%) | 0 | 1,786,100 (0.00%) | 837,700 (0.00%) |
| 2025/12/08 | 1,859 (+0.41%) | 7,370,400 (+16.46%) | 0 | 1,786,100 (0.00%) | 837,700 (0.00%) |
| 2025/12/05 | 1,851 (-1.28%) | 6,328,700 (-3.59%) | 0 | 1,786,100 (+19.50%) | 837,700 (-11.79%) |
| 2025/12/04 | 1,875 (+0.27%) | 6,564,300 (-54.21%) | 0 | 1,494,700 (0.00%) | 949,700 (0.00%) |
| 2025/12/03 | 1,870 (+2.13%) | 14,336,800 (+21.09%) | 0 | 1,494,700 (0.00%) | 949,700 (0.00%) |
| 2025/12/02 | 1,831 (-3.45%) | 11,839,800 (+17.70%) | 0 | 1,494,700 (0.00%) | 949,700 (0.00%) |
| 2025/12/01 | 1,897 (-3.31%) | 10,059,600 (-14.69%) | 0 | 1,494,700 (0.00%) | 949,700 (0.00%) |
| 2025/11/28 | 1,962 (+1.45%) | 11,791,300 (-23.35%) | 0 | 1,494,700 (-11.80%) | 949,700 (+73.72%) |
| 2025/11/27 | 1,934 (+5.08%) | 15,383,300 (+44.48%) | 0 | 1,694,700 (0.00%) | 546,700 (0.00%) |
| 2025/11/26 | 1,840 (+4.84%) | 10,647,100 (+65.85%) | 0 | 1,694,700 (0.00%) | 546,700 (0.00%) |
| 2025/11/25 | 1,755 (+1.01%) | 6,419,700 (-40.37%) | 0 | 1,694,700 (0.00%) | 546,700 (0.00%) |
| 2025/11/21 | 1,738 (-1.00%) | 10,766,300 (+42.17%) | 0 | 1,694,700 (+6.45%) | 546,700 (-3.83%) |
| 2025/11/20 | 1,755 (+3.24%) | 7,573,100 (+5.05%) | 0 | 1,592,000 (0.00%) | 568,500 (0.00%) |
| 2025/11/19 | 1,700 (-2.58%) | 7,209,200 (-8.10%) | 0 | 1,592,000 (0.00%) | 568,500 (0.00%) |
| 2025/11/18 | 1,745 (-2.30%) | 7,844,300 (-29.12%) | 0 | 1,592,000 (0.00%) | 568,500 (0.00%) |
| 2025/11/17 | 1,786 (-0.75%) | 11,067,700 (+0.08%) | 0 | 1,592,000 (0.00%) | 568,500 (0.00%) |
| 2025/11/14 | 1,800 (+1.95%) | 11,059,100 (+47.28%) | 0 | 1,592,000 (-15.56%) | 568,500 (+9.31%) |
| 2025/11/13 | 1,765 (-1.20%) | 7,509,000 (-20.98%) | 0 | 1,885,300 (0.00%) | 520,100 (0.00%) |
| 2025/11/12 | 1,787 (+4.69%) | 9,502,500 (+70.62%) | 0 | 1,885,300 (0.00%) | 520,100 (0.00%) |
| 2025/11/11 | 1,707 (-0.96%) | 5,569,500 (+4.26%) | 0 | 1,885,300 (0.00%) | 520,100 (0.00%) |
| 2025/11/10 | 1,723 (+0.15%) | 5,342,100 (-19.40%) | 0 | 1,885,300 (0.00%) | 520,100 (0.00%) |
| 2025/11/07 | 1,721 (+0.32%) | 6,628,100 (-19.39%) | 0 | 1,885,300 (+7.76%) | 520,100 (-19.96%) |
| 2025/11/06 | 1,715 (+0.70%) | 8,222,500 (-45.35%) | 0 | 1,749,500 (0.00%) | 649,800 (0.00%) |
| 2025/11/05 | 1,703 (-2.04%) | 15,044,700 (-17.74%) | 0 | 1,749,500 (0.00%) | 649,800 (0.00%) |
| 2025/11/04 | 1,739 (-3.34%) | 18,289,900 (-38.34%) | 0 | 1,749,500 (0.00%) | 649,800 (0.00%) |
| 2025/10/31 | 1,799 (-6.52%) | 29,663,300 (+155.28%) | 0 | 1,749,500 (+34.06%) | 649,800 (-4.27%) |
| 2025/10/30 | 1,924 (+2.61%) | 11,619,900 (-8.62%) | 0 | 1,305,000 (0.00%) | 678,800 (0.00%) |
| 2025/10/29 | 1,875 (+2.66%) | 12,716,500 (+88.44%) | 0 | 1,305,000 (0.00%) | 678,800 (0.00%) |
| 2025/10/28 | 1,827 (+0.30%) | 6,748,300 (-4.91%) | 0 | 1,305,000 (0.00%) | 678,800 (0.00%) |
| 2025/10/27 | 1,821 (-0.98%) | 7,097,000 (+32.24%) | 0 | 1,305,000 (0.00%) | 678,800 (0.00%) |
| 2025/10/24 | 1,839 (+1.18%) | 5,366,700 (-32.26%) | 0 | 1,305,000 (+2.98%) | 678,800 (+8.11%) |
| 2025/10/23 | 1,818 (-0.87%) | 7,922,800 (-19.49%) | 0 | 1,267,200 (0.00%) | 627,900 (0.00%) |
| 2025/10/22 | 1,834 (-0.97%) | 9,840,800 (+36.06%) | 0 | 1,267,200 (0.00%) | 627,900 (0.00%) |
| 2025/10/21 | 1,852 (+0.98%) | 7,232,800 (-3.13%) | 0 | 1,267,200 (0.00%) | 627,900 (0.00%) |
| 2025/10/20 | 1,834 (+1.78%) | 7,466,600 (+8.69%) | 0 | 1,267,200 (0.00%) | 627,900 (0.00%) |
| 2025/10/17 | 1,802 (+0.25%) | 6,869,900 (-35.65%) | 0 | 1,267,200 (-0.84%) | 627,900 (-23.46%) |
| 2025/10/16 | 1,797 (-0.47%) | 10,676,200 (+37.40%) | 0 | 1,277,900 (0.00%) | 820,400 (0.00%) |
| 2025/10/15 | 1,806 (+0.42%) | 7,770,400 (-41.08%) | 0 | 1,277,900 (0.00%) | 820,400 (0.00%) |
| 2025/10/14 | 1,798 (-3.85%) | 13,187,500 (-16.40%) | 0 | 1,277,900 (0.00%) | 820,400 (0.00%) |
| 2025/10/10 | 1,870 (-0.51%) | 15,775,100 (-15.25%) | 0 | 1,277,900 (-21.62%) | 820,400 (+7.44%) |
| 2025/10/09 | 1,880 (+6.58%) | 18,614,400 (+124.39%) | 0 | 1,630,300 (0.00%) | 763,600 (0.00%) |
| 2025/10/08 | 1,764 (-0.93%) | 8,295,500 (-46.63%) | 0 | 1,630,300 (0.00%) | 763,600 (0.00%) |
| 2025/10/07 | 1,780 (+2.89%) | 15,543,300 (+3.08%) | 0 | 1,630,300 (0.00%) | 763,600 (0.00%) |
| 2025/10/06 | 1,730 (+1.94%) | 15,079,300 (-2.53%) | 0 | 1,630,300 (0.00%) | 763,600 (0.00%) |
| 2025/10/03 | 1,697 (+7.07%) | 15,470,100 (+107.23%) | 0 | 1,630,300 (-9.18%) | 763,600 (+2.09%) |
| 2025/10/02 | 1,585 (+0.19%) | 7,465,100 (+24.24%) | 0 | 1,795,000 (0.00%) | 748,000 (0.00%) |
| 2025/10/01 | 1,582 (-1.74%) | 6,008,700 (-2.75%) | 0 | 1,795,000 (0.00%) | 748,000 (0.00%) |
| 2025/09/30 | 1,610 (+0.37%) | 6,178,900 (-12.88%) | 0 | 1,795,000 (0.00%) | 748,000 (0.00%) |
| 2025/09/29 | 1,604 (-3.69%) | 7,092,500 (-13.24%) | 0 | 1,795,000 (0.00%) | 748,000 (0.00%) |
| 2025/09/26 | 1,666 (-0.60%) | 8,175,000 (-15.92%) | 0 | 1,795,000 (-45.26%) | 748,000 (-8.32%) |
| 2025/09/25 | 1,676 (+0.33%) | 9,722,500 (-44.30%) | 0 | 3,279,000 (0.00%) | 815,900 (0.00%) |
| 2025/09/24 | 1,670 (+3.12%) | 17,454,800 (+79.34%) | 0 | 3,279,000 (0.00%) | 815,900 (0.00%) |
| 2025/09/22 | 1,620 (+3.98%) | 9,732,800 (-29.02%) | 0 | 3,279,000 (0.00%) | 815,900 (0.00%) |
| 2025/09/19 | 1,558 (-2.20%) | 13,712,500 (+20.34%) | 0 | 3,279,000 (+4.42%) | 815,900 (-17.94%) |
| 2025/09/18 | 1,593 (+2.31%) | 11,394,500 (+65.74%) | 0 | 3,140,100 (0.00%) | 994,300 (0.00%) |
| 2025/09/17 | 1,557 (+0.39%) | 6,875,000 (-6.61%) | 0 | 3,140,100 (0.00%) | 994,300 (0.00%) |
| 2025/09/16 | 1,551 (-0.51%) | 7,361,700 (-13.13%) | 0 | 3,140,100 (0.00%) | 994,300 (0.00%) |
| 2025/09/12 | 1,559 (+0.74%) | 8,474,600 (+33.29%) | 0 | 3,140,100 (+27.73%) | 994,300 (-1.01%) |
| 2025/09/11 | 1,547 (+1.05%) | 6,358,100 (+10.34%) | 0 | 2,458,400 (0.00%) | 1,004,400 (0.00%) |
| 2025/09/10 | 1,531 (-0.33%) | 5,762,300 (-8.02%) | 0 | 2,458,400 (0.00%) | 1,004,400 (0.00%) |
| 2025/09/09 | 1,536 (-0.45%) | 6,264,700 (-6.96%) | 0 | 2,458,400 (0.00%) | 1,004,400 (0.00%) |
| 2025/09/08 | 1,543 (+0.13%) | 6,733,300 (+14.59%) | 0 | 2,458,400 (0.00%) | 1,004,400 (0.00%) |
| 2025/09/05 | 1,541 (+2.29%) | 5,876,000 (-1.77%) | 0 | 2,458,400 (-6.70%) | 1,004,400 (+20.17%) |
| 2025/09/04 | 1,507 (-0.40%) | 5,982,000 (-13.09%) | 0 | 2,634,800 (0.00%) | 835,800 (0.00%) |
| 2025/09/03 | 1,513 (+0.83%) | 6,883,200 (+27.87%) | 0 | 2,634,800 (0.00%) | 835,800 (0.00%) |
| 2025/09/02 | 1,500 (+1.42%) | 5,382,800 (-21.05%) | 0 | 2,634,800 (0.00%) | 835,800 (0.00%) |
| 2025/09/01 | 1,479 (-2.38%) | 6,817,900 (-8.01%) | 0 | 2,634,800 (0.00%) | 835,800 (0.00%) |
| 2025/08/29 | 1,515 (-1.21%) | 7,411,300 (+6.88%) | 0 | 2,634,800 (+9.05%) | 835,800 (-8.76%) |
| 2025/08/28 | 1,534 (-0.20%) | 6,934,000 (+2.07%) | 0 | 2,416,200 (0.00%) | 916,000 (0.00%) |
| 2025/08/27 | 1,537 (+1.09%) | 6,793,200 (-19.82%) | 0 | 2,416,200 (0.00%) | 916,000 (0.00%) |
| 2025/08/26 | 1,520 (-1.11%) | 8,472,400 (+97.53%) | 0 | 2,416,200 (0.00%) | 916,000 (0.00%) |
| 2025/08/25 | 1,537 (-0.49%) | 4,289,100 (-33.25%) | 0 | 2,416,200 (0.00%) | 916,000 (0.00%) |
| 2025/08/22 | 1,545 (+1.35%) | 6,425,600 (+8.40%) | 0 | 2,416,200 (-8.92%) | 916,000 (+16.67%) |
| 2025/08/21 | 1,524 (+0.10%) | 5,927,600 (-15.95%) | 0 | 2,652,800 (0.00%) | 785,100 (0.00%) |
| 2025/08/20 | 1,523 (-0.13%) | 7,052,100 (+17.81%) | 0 | 2,652,800 (0.00%) | 785,100 (0.00%) |
| 2025/08/19 | 1,525 (-0.16%) | 5,986,000 (-18.72%) | 0 | 2,652,800 (0.00%) | 785,100 (0.00%) |
| 2025/08/18 | 1,527 (+0.26%) | 7,364,700 (+10.91%) | 0 | 2,652,800 (0.00%) | 785,100 (0.00%) |
| 2025/08/15 | 1,523 (-0.33%) | 6,640,000 (-14.38%) | 0 | 2,652,800 (-2.60%) | 785,100 (-33.82%) |
| 2025/08/14 | 1,528 (-1.80%) | 7,755,200 (+12.91%) | 0 | 2,723,700 (0.00%) | 1,186,300 (0.00%) |
| 2025/08/13 | 1,556 (+1.01%) | 6,868,600 (-17.04%) | 0 | 2,723,700 (0.00%) | 1,186,300 (0.00%) |
| 2025/08/12 | 1,541 (+0.92%) | 8,279,500 (+10.02%) | 0 | 2,723,700 (0.00%) | 1,186,300 (0.00%) |
| 2025/08/08 | 1,527 (+1.16%) | 7,525,700 (+28.79%) | 0 | 2,723,700 (-11.41%) | 1,186,300 (+2.21%) |
| 2025/08/07 | 1,509 (-0.17%) | 5,843,200 (-23.89%) | 0 | 3,074,500 (0.00%) | 1,160,700 (0.00%) |
| 2025/08/06 | 1,512 (+1.89%) | 7,677,700 (+12.50%) | 0 | 3,074,500 (0.00%) | 1,160,700 (0.00%) |
| 2025/08/05 | 1,484 (+1.99%) | 6,824,400 (-33.18%) | 0 | 3,074,500 (0.00%) | 1,160,700 (0.00%) |
| 2025/08/04 | 1,455 (-1.39%) | 10,212,400 (+2.17%) | 0 | 3,074,500 (0.00%) | 1,160,700 (0.00%) |
| 2025/08/01 | 1,475 (+2.40%) | 9,995,200 (-30.49%) | 0 | 3,074,500 (+0.05%) | 1,160,700 (-4.08%) |
| 2025/07/31 | 1,441 (-2.96%) | 14,379,900 (+47.29%) | 0 | 3,073,100 (0.00%) | 1,210,100 (0.00%) |
| 2025/07/30 | 1,485 (-0.13%) | 9,762,900 (+23.19%) | 0 | 3,073,100 (0.00%) | 1,210,100 (0.00%) |
| 2025/07/29 | 1,487 (-0.13%) | 7,924,900 (+35.28%) | 0 | 3,073,100 (0.00%) | 1,210,100 (0.00%) |
| 2025/07/28 | 1,489 (+1.47%) | 5,858,100 (-0.47%) | 0 | 3,073,100 (0.00%) | 1,210,100 (0.00%) |
| 2025/07/25 | 1,467 (-1.94%) | 5,885,500 (-14.12%) | 0 | 3,073,100 (-60.32%) | 1,210,100 (-9.17%) |
| 2025/07/24 | 1,496 (-0.66%) | 6,853,200 (-54.89%) | 0 | 7,743,900 (0.00%) | 1,332,200 (0.00%) |
| 2025/07/23 | 1,506 (+5.83%) | 15,191,800 (+109.68%) | 0 | 7,743,900 (0.00%) | 1,332,200 (0.00%) |
| 2025/07/22 | 1,423 | 7,245,200 | 0 | 7,743,900 | 1,332,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。