日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 877 (-0.11%) | 32,200 (+5.23%) | 0 | 231,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/20 | 878 (-1.46%) | 30,600 (-57.08%) | 0 | 231,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/19 | 891 (-0.11%) | 71,300 (+31.31%) | 0 | 231,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/16 | 892 (-0.89%) | 54,300 (+8.82%) | 0 | 231,600 (+6.73%) | 5,800 (-14.71%) |
| 2026/01/15 | 900 (-0.55%) | 49,900 (-50.55%) | 0 | 217,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/14 | 905 (+1.23%) | 100,900 (+10.03%) | 0 | 217,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/13 | 894 (-2.83%) | 91,700 (+16.37%) | 0 | 217,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/09 | 920 (-2.13%) | 78,800 (-57.57%) | 0 | 217,000 (-3.77%) | 6,800 (-64.95%) |
| 2026/01/08 | 940 (+8.05%) | 185,700 (+531.63%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/07 | 870 (+1.99%) | 29,400 (-47.50%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/06 | 853 (-0.81%) | 56,000 (-40.99%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/05 | 860 (+4.88%) | 94,900 (+270.70%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2025/12/30 | 820 (-0.97%) | 25,600 (+12.28%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2025/12/29 | 828 (-0.60%) | 22,800 (-44.25%) | 0 | 225,500 (0.00%) | 19,400 (0.00%) |
| 2025/12/26 | 833 (+0.12%) | 40,900 (-11.85%) | 0 | 225,500 (-2.89%) | 19,400 (+207.94%) |
| 2025/12/25 | 832 (-0.12%) | 46,400 (+52.13%) | 0 | 232,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 833 (+3.09%) | 30,500 (+199.02%) | 0 | 232,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 808 (+0.50%) | 10,200 (-45.74%) | 0 | 232,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 804 (+0.37%) | 18,800 (+57.98%) | 0 | 232,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 801 (+0.50%) | 11,900 (-10.53%) | 0 | 232,200 (+1.09%) | 6,300 (+6.78%) |
| 2025/12/18 | 797 (+0.25%) | 13,300 (-78.27%) | 0 | 229,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/17 | 795 (-0.13%) | 61,200 (+194.23%) | 0 | 229,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/16 | 796 (0.00%) | 20,800 (+114.43%) | 0 | 229,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/15 | 796 (+0.25%) | 9,700 (-30.22%) | 0 | 229,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/12 | 794 (+1.40%) | 13,900 (-56.01%) | 0 | 229,700 (+1.55%) | 5,900 (0.00%) |
| 2025/12/11 | 783 (-1.88%) | 31,600 (+109.27%) | 0 | 226,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 798 (-0.87%) | 15,100 (-38.11%) | 0 | 226,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 805 (-0.49%) | 24,400 (-15.86%) | 0 | 226,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 809 (+1.13%) | 29,000 (+17.89%) | 0 | 226,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 800 (-0.12%) | 24,600 (-59.27%) | 0 | 226,200 (+10.29%) | 5,900 (-4.84%) |
| 2025/12/04 | 801 (+2.04%) | 60,400 (+127.07%) | 0 | 205,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/03 | 785 (+0.26%) | 26,600 (+3.91%) | 0 | 205,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/02 | 783 (+0.26%) | 25,600 (+32.64%) | 0 | 205,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/01 | 781 (-1.14%) | 19,300 (+63.56%) | 0 | 205,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/28 | 790 (+1.15%) | 11,800 (-11.28%) | 0 | 205,100 (-10.48%) | 6,200 (-10.14%) |
| 2025/11/27 | 781 (-0.13%) | 13,300 (-41.67%) | 0 | 229,100 (0.00%) | 6,900 (0.00%) |
| 2025/11/26 | 782 (+1.43%) | 22,800 (-54.22%) | 0 | 229,100 (0.00%) | 6,900 (0.00%) |
| 2025/11/25 | 771 (+0.13%) | 49,800 (+298.40%) | 0 | 229,100 (0.00%) | 6,900 (0.00%) |
| 2025/11/21 | 770 (-0.13%) | 12,500 (-0.79%) | 0 | 229,100 (-4.74%) | 6,900 (-33.65%) |
| 2025/11/20 | 771 (0.00%) | 12,600 (-62.16%) | 0 | 240,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/19 | 771 (-0.39%) | 33,300 (-35.96%) | 0 | 240,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/18 | 774 (-2.15%) | 52,000 (+65.61%) | 0 | 240,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/17 | 791 (-1.25%) | 31,400 (-6.55%) | 0 | 240,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/14 | 801 (-0.87%) | 33,600 (-69.17%) | 0 | 240,500 (-8.90%) | 10,400 (+57.58%) |
| 2025/11/13 | 808 (+0.50%) | 109,000 (+57.06%) | 0 | 264,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/12 | 804 (+1.90%) | 69,400 (+315.57%) | 0 | 264,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/11 | 789 (+0.13%) | 16,700 (-42.61%) | 0 | 264,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/10 | 788 (+0.90%) | 29,100 (+71.18%) | 0 | 264,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/07 | 781 (-0.76%) | 17,000 (-53.80%) | 0 | 264,000 (-4.52%) | 6,600 (-18.52%) |
| 2025/11/06 | 787 (+3.01%) | 36,800 (-57.46%) | 0 | 276,500 (0.00%) | 8,100 (0.00%) |
| 2025/11/05 | 764 (-1.04%) | 86,500 (+127.03%) | 0 | 276,500 (0.00%) | 8,100 (0.00%) |
| 2025/11/04 | 772 (-1.40%) | 38,100 (+84.06%) | 0 | 276,500 (0.00%) | 8,100 (0.00%) |
| 2025/10/31 | 783 (-0.89%) | 20,700 (-45.24%) | 0 | 276,500 (+0.88%) | 8,100 (-15.63%) |
| 2025/10/30 | 790 (+0.51%) | 37,800 (+30.80%) | 0 | 274,100 (0.00%) | 9,600 (0.00%) |
| 2025/10/29 | 786 (-1.26%) | 28,900 (+12.45%) | 0 | 274,100 (0.00%) | 9,600 (0.00%) |
| 2025/10/28 | 796 (-2.21%) | 25,700 (-46.12%) | 0 | 274,100 (0.00%) | 9,600 (0.00%) |
| 2025/10/27 | 814 (0.00%) | 47,700 (-17.76%) | 0 | 274,100 (0.00%) | 9,600 (0.00%) |
| 2025/10/24 | 814 (+3.43%) | 58,000 (+117.23%) | 0 | 274,100 (-0.98%) | 9,600 (-3.03%) |
| 2025/10/23 | 787 (-1.25%) | 26,700 (-22.61%) | 0 | 276,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 797 (+1.53%) | 34,500 (+5.18%) | 0 | 276,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 785 (-1.26%) | 32,800 (-9.64%) | 0 | 276,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 795 (+1.92%) | 36,300 (-27.54%) | 0 | 276,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 780 (-2.62%) | 50,100 (+55.11%) | 0 | 276,800 (+0.54%) | 9,900 (-46.49%) |
| 2025/10/16 | 801 (-0.25%) | 32,300 (-48.65%) | 0 | 275,300 (0.00%) | 18,500 (0.00%) |
| 2025/10/15 | 803 (+1.13%) | 62,900 (-62.15%) | 0 | 275,300 (0.00%) | 18,500 (0.00%) |
| 2025/10/14 | 794 (-2.22%) | 166,200 (+67.54%) | 0 | 275,300 (0.00%) | 18,500 (0.00%) |
| 2025/10/10 | 812 (-2.64%) | 99,200 (+50.99%) | 0 | 275,300 (+6.58%) | 18,500 (+13.50%) |
| 2025/10/09 | 834 (+0.85%) | 65,700 (-42.82%) | 0 | 258,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 827 (+4.42%) | 114,900 (+106.65%) | 0 | 258,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 792 (-2.34%) | 55,600 (-52.27%) | 0 | 258,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 811 (-0.12%) | 116,500 (+12.02%) | 0 | 258,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 812 (+4.24%) | 104,000 (-40.64%) | 0 | 258,300 (-16.41%) | 16,300 (+201.85%) |
| 2025/10/02 | 779 (-0.64%) | 175,200 (-46.88%) | 0 | 309,000 (0.00%) | 5,400 (0.00%) |
| 2025/10/01 | 784 (+8.14%) | 329,800 (+87.60%) | 0 | 309,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/30 | 725 (-1.49%) | 175,800 (+2.57%) | 0 | 309,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/29 | 736 (+3.66%) | 171,400 (+885.06%) | 0 | 309,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/26 | 710 (-1.39%) | 17,400 (-58.17%) | 0 | 309,000 (+2.18%) | 5,400 (+12.50%) |
| 2025/09/25 | 720 (-0.55%) | 41,600 (-7.76%) | 0 | 302,400 (0.00%) | 4,800 (0.00%) |
| 2025/09/24 | 724 (+2.12%) | 45,100 (+56.60%) | 0 | 302,400 (0.00%) | 4,800 (0.00%) |
| 2025/09/22 | 709 (+1.72%) | 28,800 (-48.48%) | 0 | 302,400 (0.00%) | 4,800 (0.00%) |
| 2025/09/19 | 697 (-0.29%) | 55,900 (+45.19%) | 0 | 302,400 (-0.26%) | 4,800 (+9.09%) |
| 2025/09/18 | 699 (+1.45%) | 38,500 (+200.78%) | 0 | 303,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/17 | 689 (-0.43%) | 12,800 (-56.61%) | 0 | 303,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/16 | 692 (+1.32%) | 29,500 (+283.12%) | 0 | 303,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/12 | 683 (+0.74%) | 7,700 (-69.44%) | 0 | 303,200 (+15.20%) | 4,400 (-8.33%) |
| 2025/09/11 | 678 (-1.60%) | 25,200 (-9.35%) | 0 | 263,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/10 | 689 (-0.43%) | 27,800 (-33.97%) | 0 | 263,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/09 | 692 (0.00%) | 42,100 (+150.60%) | 0 | 263,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/08 | 692 (+0.58%) | 16,800 (-39.13%) | 0 | 263,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/05 | 688 (+1.03%) | 27,600 (-45.99%) | 0 | 263,200 (-3.94%) | 4,800 (-17.24%) |
| 2025/09/04 | 681 (+1.04%) | 51,100 (+265.00%) | 0 | 274,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/03 | 674 (-2.32%) | 14,000 (-47.96%) | 0 | 274,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/02 | 690 (+1.92%) | 26,900 (+64.02%) | 0 | 274,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/01 | 677 (+0.30%) | 16,400 (-18.41%) | 0 | 274,000 (0.00%) | 5,800 (0.00%) |
| 2025/08/29 | 675 (-0.59%) | 20,100 (+109.38%) | 0 | 274,000 (+0.07%) | 5,800 (+1.75%) |
| 2025/08/28 | 679 (0.00%) | 9,600 (-8.57%) | 0 | 273,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/27 | 679 (-0.15%) | 10,500 (+31.25%) | 0 | 273,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/26 | 680 (-0.73%) | 8,000 (-52.38%) | 0 | 273,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/25 | 685 (0.00%) | 16,800 (+104.88%) | 0 | 273,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/22 | 685 (+0.74%) | 8,200 (-58.38%) | 0 | 273,800 (-1.55%) | 5,700 (-8.06%) |
| 2025/08/21 | 680 (-1.02%) | 19,700 (+4.79%) | 0 | 278,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/20 | 687 (+0.44%) | 18,800 (-29.32%) | 0 | 278,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/19 | 684 (-0.58%) | 26,600 (-54.68%) | 0 | 278,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/18 | 688 (+2.99%) | 58,700 (-2.49%) | 0 | 278,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/15 | 668 (+1.06%) | 60,200 (+540.43%) | 0 | 278,100 (+15.44%) | 6,200 (+34.78%) |
| 2025/08/14 | 661 (-0.75%) | 9,400 (-83.09%) | 0 | 240,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 666 (+1.22%) | 55,600 (-64.08%) | 0 | 240,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 658 (+5.28%) | 154,800 (+282.22%) | 0 | 240,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 625 (-0.48%) | 40,500 (+38.70%) | 0 | 240,900 (+9.00%) | 4,600 (+283.33%) |
| 2025/08/07 | 628 (+2.11%) | 29,200 (-10.98%) | 0 | 221,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 615 (+1.15%) | 32,800 (+11.56%) | 0 | 221,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 608 (+0.83%) | 29,400 (+42.72%) | 0 | 221,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 603 (-0.33%) | 20,600 (+54.89%) | 0 | 221,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 605 (+0.33%) | 13,300 (+146.30%) | 0 | 221,000 (-4.62%) | 1,200 (0.00%) |
| 2025/07/31 | 603 (+0.50%) | 5,400 (+74.19%) | 0 | 231,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 600 (+1.01%) | 3,100 (-97.09%) | 0 | 231,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 594 (-1.16%) | 106,700 (+684.56%) | 0 | 231,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 601 (+0.17%) | 13,600 (+156.60%) | 0 | 231,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 600 (0.00%) | 5,300 (-86.72%) | 0 | 231,700 (+53.44%) | 1,200 (+71.43%) |
| 2025/07/24 | 600 (-0.99%) | 39,900 (+102.54%) | 0 | 151,000 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 606 (+0.50%) | 19,700 (+23.90%) | 0 | 151,000 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 603 | 15,900 | 0 | 151,000 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。