日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,025 (+2.42%) | 106,600 (+73.05%) | 0 | 104,000 (0.00%) | 43,700 (0.00%) |
| 2026/01/21 | 3,930 (-0.51%) | 61,600 (+24.44%) | 0 | 104,000 (0.00%) | 43,700 (0.00%) |
| 2026/01/20 | 3,950 (-0.63%) | 49,500 (-24.54%) | 0 | 104,000 (0.00%) | 43,700 (0.00%) |
| 2026/01/19 | 3,975 (-1.49%) | 65,600 (-1.65%) | 0 | 104,000 (0.00%) | 43,700 (0.00%) |
| 2026/01/16 | 4,035 (+1.00%) | 66,700 (+16.81%) | 0 | 104,000 (-4.94%) | 43,700 (+0.46%) |
| 2026/01/15 | 3,995 (+0.25%) | 57,100 (-9.08%) | 0 | 109,400 (0.00%) | 43,500 (0.00%) |
| 2026/01/14 | 3,985 (-0.38%) | 62,800 (-16.15%) | 0 | 109,400 (0.00%) | 43,500 (0.00%) |
| 2026/01/13 | 4,000 (+2.56%) | 74,900 (+7.31%) | 0 | 109,400 (0.00%) | 43,500 (0.00%) |
| 2026/01/09 | 3,900 (-0.64%) | 69,800 (+35.27%) | 0 | 109,400 (-0.09%) | 43,500 (-0.91%) |
| 2026/01/08 | 3,925 (-0.51%) | 51,600 (-34.18%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2026/01/07 | 3,945 (+0.64%) | 78,400 (+1.42%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2026/01/06 | 3,920 (+2.08%) | 77,300 (-26.87%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2026/01/05 | 3,840 (-0.52%) | 105,700 (+34.82%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2025/12/30 | 3,860 (-0.64%) | 78,400 (-21.44%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2025/12/29 | 3,885 (+0.26%) | 99,800 (+77.90%) | 0 | 109,500 (0.00%) | 43,900 (0.00%) |
| 2025/12/26 | 3,875 (-0.39%) | 56,100 (-8.03%) | 0 | 109,500 (+1.77%) | 43,900 (-18.55%) |
| 2025/12/25 | 3,890 (-1.14%) | 61,000 (-15.75%) | 0 | 107,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/24 | 3,935 (-0.63%) | 72,400 (-48.40%) | 0 | 107,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/23 | 3,960 (-2.94%) | 140,300 (+5.01%) | 0 | 107,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/22 | 4,080 (-0.49%) | 133,600 (-39.08%) | 0 | 107,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/19 | 4,100 (+3.14%) | 219,300 (+37.32%) | 0 | 107,600 (-12.87%) | 53,900 (+19.25%) |
| 2025/12/18 | 3,975 (+0.13%) | 159,700 (-2.86%) | 0 | 123,500 (0.00%) | 45,200 (0.00%) |
| 2025/12/17 | 3,970 (+4.61%) | 164,400 (+99.03%) | 0 | 123,500 (0.00%) | 45,200 (0.00%) |
| 2025/12/16 | 3,795 (-2.19%) | 82,600 (-33.23%) | 0 | 123,500 (0.00%) | 45,200 (0.00%) |
| 2025/12/15 | 3,880 (-0.51%) | 123,700 (-19.04%) | 0 | 123,500 (0.00%) | 45,200 (0.00%) |
| 2025/12/12 | 3,900 (+3.59%) | 152,800 (+15.23%) | 0 | 123,500 (-7.90%) | 45,200 (+7.62%) |
| 2025/12/11 | 3,765 (-0.92%) | 132,600 (-35.06%) | 0 | 134,100 (0.00%) | 42,000 (0.00%) |
| 2025/12/10 | 3,800 (+3.40%) | 204,200 (+17.42%) | 0 | 134,100 (0.00%) | 42,000 (0.00%) |
| 2025/12/09 | 3,675 (+0.41%) | 173,900 (+341.37%) | 0 | 134,100 (0.00%) | 42,000 (0.00%) |
| 2025/12/08 | 3,660 (+2.09%) | 39,400 (-52.87%) | 0 | 134,100 (0.00%) | 42,000 (0.00%) |
| 2025/12/05 | 3,585 (-2.18%) | 83,600 (+19.77%) | 0 | 134,100 (+6.01%) | 42,000 (+7.69%) |
| 2025/12/04 | 3,665 (+1.81%) | 69,800 (-9.23%) | 0 | 126,500 (0.00%) | 39,000 (0.00%) |
| 2025/12/03 | 3,600 (-1.10%) | 76,900 (-6.67%) | 0 | 126,500 (0.00%) | 39,000 (0.00%) |
| 2025/12/02 | 3,640 (-0.68%) | 82,400 (-19.06%) | 0 | 126,500 (0.00%) | 39,000 (0.00%) |
| 2025/12/01 | 3,665 (+0.55%) | 101,800 (+104.83%) | 0 | 126,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/28 | 3,645 (+0.55%) | 49,700 (+1.02%) | 0 | 126,500 (-14.00%) | 39,000 (-5.80%) |
| 2025/11/27 | 3,625 (+0.42%) | 49,200 (-13.53%) | 0 | 147,100 (0.00%) | 41,400 (0.00%) |
| 2025/11/26 | 3,610 (+1.26%) | 56,900 (+23.97%) | 0 | 147,100 (0.00%) | 41,400 (0.00%) |
| 2025/11/25 | 3,565 (+0.71%) | 45,900 (-38.64%) | 0 | 147,100 (0.00%) | 41,400 (0.00%) |
| 2025/11/21 | 3,540 (+2.31%) | 74,800 (+40.34%) | 0 | 147,100 (-12.96%) | 41,400 (+108.04%) |
| 2025/11/20 | 3,460 (+1.17%) | 53,300 (-49.00%) | 0 | 169,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/19 | 3,420 (-0.73%) | 104,500 (+54.59%) | 0 | 169,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/18 | 3,445 (-2.13%) | 67,600 (-21.76%) | 0 | 169,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/17 | 3,520 (-0.14%) | 86,400 (+7.60%) | 0 | 169,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/14 | 3,525 (-0.56%) | 80,300 (-15.38%) | 0 | 169,000 (-17.72%) | 19,900 (-28.42%) |
| 2025/11/13 | 3,545 (-0.70%) | 94,900 (-52.79%) | 0 | 205,400 (0.00%) | 27,800 (0.00%) |
| 2025/11/12 | 3,570 (-2.19%) | 201,000 (-21.27%) | 0 | 205,400 (0.00%) | 27,800 (0.00%) |
| 2025/11/11 | 3,650 (-4.58%) | 255,300 (+100.55%) | 0 | 205,400 (0.00%) | 27,800 (0.00%) |
| 2025/11/10 | 3,825 (+0.66%) | 127,300 (+26.29%) | 0 | 205,400 (0.00%) | 27,800 (0.00%) |
| 2025/11/07 | 3,800 (-1.17%) | 100,800 (-7.27%) | 0 | 205,400 (+3.01%) | 27,800 (+25.79%) |
| 2025/11/06 | 3,845 (+1.18%) | 108,700 (-26.65%) | 0 | 199,400 (0.00%) | 22,100 (0.00%) |
| 2025/11/05 | 3,800 (-2.06%) | 148,200 (-49.37%) | 0 | 199,400 (0.00%) | 22,100 (0.00%) |
| 2025/11/04 | 3,880 (+2.24%) | 292,700 (+22.98%) | 0 | 199,400 (0.00%) | 22,100 (0.00%) |
| 2025/10/31 | 3,795 (+5.27%) | 238,000 (+97.67%) | 0 | 199,400 (-1.43%) | 22,100 (+28.49%) |
| 2025/10/30 | 3,605 (+1.55%) | 120,400 (+73.49%) | 0 | 202,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/29 | 3,550 (-1.39%) | 69,400 (-44.52%) | 0 | 202,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/28 | 3,600 (-2.57%) | 125,100 (+43.14%) | 0 | 202,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/27 | 3,695 (+2.64%) | 87,400 (+63.36%) | 0 | 202,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/24 | 3,600 (-1.10%) | 53,500 (-27.99%) | 0 | 202,300 (+4.44%) | 17,200 (-14.00%) |
| 2025/10/23 | 3,640 (-2.02%) | 74,300 (-66.33%) | 0 | 193,700 (0.00%) | 20,000 (0.00%) |
| 2025/10/22 | 3,715 (+3.92%) | 220,700 (+317.99%) | 0 | 193,700 (0.00%) | 20,000 (0.00%) |
| 2025/10/21 | 3,575 (+0.85%) | 52,800 (+77.18%) | 0 | 193,700 (0.00%) | 20,000 (0.00%) |
| 2025/10/20 | 3,545 (+0.42%) | 29,800 (-23.79%) | 0 | 193,700 (0.00%) | 20,000 (0.00%) |
| 2025/10/17 | 3,530 (-0.70%) | 39,100 (-13.69%) | 0 | 193,700 (+0.31%) | 20,000 (-4.31%) |
| 2025/10/16 | 3,555 (-0.70%) | 45,300 (-46.07%) | 0 | 193,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/15 | 3,580 (+0.85%) | 84,000 (-34.98%) | 0 | 193,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/14 | 3,550 (+0.14%) | 129,200 (+30.77%) | 0 | 193,100 (0.00%) | 20,900 (0.00%) |
| 2025/10/10 | 3,545 (-2.21%) | 98,800 (+73.03%) | 0 | 193,100 (+3.10%) | 20,900 (-6.28%) |
| 2025/10/09 | 3,625 (-0.41%) | 57,100 (-1.38%) | 0 | 187,300 (0.00%) | 22,300 (0.00%) |
| 2025/10/08 | 3,640 (-0.27%) | 57,900 (-26.24%) | 0 | 187,300 (0.00%) | 22,300 (0.00%) |
| 2025/10/07 | 3,650 (-0.95%) | 78,500 (-7.21%) | 0 | 187,300 (0.00%) | 22,300 (0.00%) |
| 2025/10/06 | 3,685 (+2.08%) | 84,600 (+50.53%) | 0 | 187,300 (0.00%) | 22,300 (0.00%) |
| 2025/10/03 | 3,610 (+0.98%) | 56,200 (-40.47%) | 0 | 187,300 (+2.97%) | 22,300 (-16.17%) |
| 2025/10/02 | 3,575 (-2.19%) | 94,400 (+2.83%) | 0 | 181,900 (0.00%) | 26,600 (0.00%) |
| 2025/10/01 | 3,655 (-2.92%) | 91,800 (+20.16%) | 0 | 181,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/30 | 3,765 (0.00%) | 76,400 (+20.89%) | 0 | 181,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/29 | 3,765 (-1.95%) | 63,200 (-19.08%) | 0 | 181,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/26 | 3,840 (+0.26%) | 78,100 (+2.23%) | 0 | 181,900 (+5.21%) | 26,600 (-8.59%) |
| 2025/09/25 | 3,830 (-0.39%) | 76,400 (+34.04%) | 0 | 172,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/24 | 3,845 (0.00%) | 57,000 (-25.10%) | 0 | 172,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/22 | 3,845 (-1.91%) | 76,100 (-41.14%) | 0 | 172,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/19 | 3,920 (+0.90%) | 129,300 (+128.45%) | 0 | 172,900 (-0.40%) | 29,100 (+3.19%) |
| 2025/09/18 | 3,885 (+0.13%) | 56,600 (-9.00%) | 0 | 173,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/17 | 3,880 (-1.02%) | 62,200 (-9.72%) | 0 | 173,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/16 | 3,920 (+1.55%) | 68,900 (-12.23%) | 0 | 173,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/12 | 3,860 (-0.26%) | 78,500 (-32.85%) | 0 | 173,600 (+3.70%) | 28,200 (-4.73%) |
| 2025/09/11 | 3,870 (-0.77%) | 116,900 (+35.61%) | 0 | 167,400 (0.00%) | 29,600 (0.00%) |
| 2025/09/10 | 3,900 (+1.04%) | 86,200 (-30.54%) | 0 | 167,400 (0.00%) | 29,600 (0.00%) |
| 2025/09/09 | 3,860 (-0.90%) | 124,100 (+67.25%) | 0 | 167,400 (0.00%) | 29,600 (0.00%) |
| 2025/09/08 | 3,895 (-0.76%) | 74,200 (+19.48%) | 0 | 167,400 (0.00%) | 29,600 (0.00%) |
| 2025/09/05 | 3,925 (0.00%) | 62,100 (+13.32%) | 0 | 167,400 (+11.08%) | 29,600 (-15.67%) |
| 2025/09/04 | 3,925 (+0.38%) | 54,800 (-50.72%) | 0 | 150,700 (0.00%) | 35,100 (0.00%) |
| 2025/09/03 | 3,910 (-1.39%) | 111,200 (+61.39%) | 0 | 150,700 (0.00%) | 35,100 (0.00%) |
| 2025/09/02 | 3,965 (-1.86%) | 68,900 (-34.32%) | 0 | 150,700 (0.00%) | 35,100 (0.00%) |
| 2025/09/01 | 4,040 (-0.74%) | 104,900 (+46.71%) | 0 | 150,700 (0.00%) | 35,100 (0.00%) |
| 2025/08/29 | 4,070 (+1.12%) | 71,500 (-23.37%) | 0 | 150,700 (+0.87%) | 35,100 (+11.08%) |
| 2025/08/28 | 4,025 (+2.42%) | 93,300 (+60.86%) | 0 | 149,400 (0.00%) | 31,600 (0.00%) |
| 2025/08/27 | 3,930 (0.00%) | 58,000 (+24.73%) | 0 | 149,400 (0.00%) | 31,600 (0.00%) |
| 2025/08/26 | 3,930 (-1.13%) | 46,500 (-48.79%) | 0 | 149,400 (0.00%) | 31,600 (0.00%) |
| 2025/08/25 | 3,975 (-0.50%) | 90,800 (+14.07%) | 0 | 149,400 (0.00%) | 31,600 (0.00%) |
| 2025/08/22 | 3,995 (-0.87%) | 79,600 (+0.89%) | 0 | 149,400 (+16.99%) | 31,600 (+26.91%) |
| 2025/08/21 | 4,030 (+0.25%) | 78,900 (-6.52%) | 0 | 127,700 (0.00%) | 24,900 (0.00%) |
| 2025/08/20 | 4,020 (-0.25%) | 84,400 (-29.31%) | 0 | 127,700 (0.00%) | 24,900 (0.00%) |
| 2025/08/19 | 4,030 (+1.00%) | 119,400 (+3.56%) | 0 | 127,700 (0.00%) | 24,900 (0.00%) |
| 2025/08/18 | 3,990 (+1.92%) | 115,300 (-14.28%) | 0 | 127,700 (0.00%) | 24,900 (0.00%) |
| 2025/08/15 | 3,915 (-0.13%) | 134,500 (+31.60%) | 0 | 127,700 (-25.23%) | 24,900 (-20.95%) |
| 2025/08/14 | 3,920 (-2.00%) | 102,200 (-41.57%) | 0 | 170,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/13 | 4,000 (+1.52%) | 174,900 (-65.99%) | 0 | 170,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/12 | 3,940 (-6.19%) | 514,200 (+73.42%) | 0 | 170,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/08 | 4,200 (+0.48%) | 296,500 (+92.91%) | 0 | 170,800 (+65.34%) | 31,500 (+27.53%) |
| 2025/08/07 | 4,180 (+0.24%) | 153,700 (+12.60%) | 0 | 103,300 (0.00%) | 24,700 (0.00%) |
| 2025/08/06 | 4,170 (+1.21%) | 136,500 (-8.20%) | 0 | 103,300 (0.00%) | 24,700 (0.00%) |
| 2025/08/05 | 4,120 (+2.23%) | 148,700 (+96.43%) | 0 | 103,300 (0.00%) | 24,700 (0.00%) |
| 2025/08/04 | 4,030 (+1.00%) | 75,700 (+7.53%) | 0 | 103,300 (0.00%) | 24,700 (0.00%) |
| 2025/08/01 | 3,990 (+1.27%) | 70,400 (-0.71%) | 0 | 103,300 (-4.79%) | 24,700 (+13.82%) |
| 2025/07/31 | 3,940 (+1.81%) | 70,900 (-56.72%) | 0 | 108,500 (0.00%) | 21,700 (0.00%) |
| 2025/07/30 | 3,870 (+1.98%) | 163,800 (+232.25%) | 0 | 108,500 (0.00%) | 21,700 (0.00%) |
| 2025/07/29 | 3,795 (-1.04%) | 49,300 (-24.73%) | 0 | 108,500 (0.00%) | 21,700 (0.00%) |
| 2025/07/28 | 3,835 (-0.65%) | 65,500 (+15.11%) | 0 | 108,500 (0.00%) | 21,700 (0.00%) |
| 2025/07/25 | 3,860 (+0.39%) | 56,900 (+1.25%) | 0 | 108,500 (+26.75%) | 21,700 (-41.82%) |
| 2025/07/24 | 3,845 (+1.85%) | 56,200 (-41.09%) | 0 | 85,600 (0.00%) | 37,300 (0.00%) |
| 2025/07/23 | 3,775 (-0.66%) | 95,400 (+61.69%) | 0 | 85,600 (0.00%) | 37,300 (0.00%) |
| 2025/07/22 | 3,800 | 59,000 | 0 | 85,600 | 37,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。