日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,234 (-1.12%) | 28,400 (-11.25%) | 68,978 (0.00%) | 236,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/20 | 1,248 (-1.96%) | 32,000 (+42.86%) | 68,978 (0.00%) | 236,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/19 | 1,273 (-0.86%) | 22,400 (-23.02%) | 68,978 (+3.14%) | 236,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 1,284 (+0.86%) | 29,100 (-9.63%) | 66,878 (0.00%) | 236,900 (-0.25%) | 7,800 (-8.24%) |
| 2026/01/15 | 1,273 (+1.92%) | 32,200 (+3.21%) | 66,878 (-0.89%) | 237,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/14 | 1,249 (+0.89%) | 31,200 (-4.59%) | 67,478 (0.00%) | 237,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/13 | 1,238 (-0.08%) | 32,700 (+69.43%) | 67,478 (0.00%) | 237,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/09 | 1,239 (+0.73%) | 19,300 (-35.23%) | 67,478 (0.00%) | 237,500 (+0.13%) | 8,500 (+7.59%) |
| 2026/01/08 | 1,230 (+0.65%) | 29,800 (+63.74%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2026/01/07 | 1,222 (0.00%) | 18,200 (-61.03%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2026/01/06 | 1,222 (+1.92%) | 46,700 (-8.43%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2026/01/05 | 1,199 (-0.75%) | 51,000 (+108.16%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2025/12/30 | 1,208 (-0.98%) | 24,500 (-14.04%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2025/12/29 | 1,220 (-1.05%) | 28,500 (-42.19%) | 67,478 (0.00%) | 237,200 (0.00%) | 7,900 (0.00%) |
| 2025/12/26 | 1,233 (-0.08%) | 49,300 (+8.35%) | 67,478 (0.00%) | 237,200 (-6.80%) | 7,900 (+14.49%) |
| 2025/12/25 | 1,234 (+2.32%) | 45,500 (+69.78%) | 67,478 (0.00%) | 254,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/24 | 1,206 (-0.74%) | 26,800 (-38.25%) | 67,478 (0.00%) | 254,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/23 | 1,215 (+0.16%) | 43,400 (+2.84%) | 67,478 (0.00%) | 254,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/22 | 1,213 (-0.57%) | 42,200 (-5.38%) | 67,478 (0.00%) | 254,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/19 | 1,220 (+1.67%) | 44,600 (-8.79%) | 67,478 (0.00%) | 254,500 (+0.99%) | 6,900 (-31.68%) |
| 2025/12/18 | 1,200 (+1.10%) | 48,900 (+81.11%) | 67,478 (0.00%) | 252,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/17 | 1,187 (-1.33%) | 27,000 (-9.09%) | 67,478 (0.00%) | 252,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/16 | 1,203 (-2.51%) | 29,700 (-19.73%) | 67,478 (0.00%) | 252,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/15 | 1,234 (+1.82%) | 37,000 (+69.72%) | 67,478 (0.00%) | 252,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/12 | 1,212 (+1.51%) | 21,800 (-45.77%) | 67,478 (0.00%) | 252,000 (+2.94%) | 10,100 (+1.00%) |
| 2025/12/11 | 1,194 (-2.85%) | 40,200 (+15.19%) | 67,478 (0.00%) | 244,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/10 | 1,229 (-1.76%) | 34,900 (+26.91%) | 67,478 (+19.27%) | 244,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/09 | 1,251 (-1.18%) | 27,500 (-11.29%) | 56,578 (0.00%) | 244,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/08 | 1,266 (-0.63%) | 31,000 (+2.99%) | 56,578 (0.00%) | 244,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/05 | 1,274 (-0.78%) | 30,100 (+36.82%) | 56,578 (+1.25%) | 244,800 (+2.47%) | 10,000 (-5.66%) |
| 2025/12/04 | 1,284 (+0.94%) | 22,000 (+1.85%) | 55,878 (0.00%) | 238,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 1,272 (+0.71%) | 21,600 (-6.09%) | 55,878 (-0.71%) | 238,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 1,263 (+0.08%) | 23,000 (-40.41%) | 56,278 (0.00%) | 238,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 1,262 (-3.07%) | 38,600 (+93.00%) | 56,278 (+3.30%) | 238,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 1,302 (+1.01%) | 20,000 (-39.76%) | 54,478 (-2.85%) | 238,900 (+1.27%) | 10,600 (+7.07%) |
| 2025/11/27 | 1,289 (-0.31%) | 33,200 (+14.09%) | 56,078 (+3.05%) | 235,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/26 | 1,293 (+1.33%) | 29,100 (-15.65%) | 54,418 (0.00%) | 235,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/25 | 1,276 (+1.75%) | 34,500 (+17.35%) | 54,418 (0.00%) | 235,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/21 | 1,254 (+0.48%) | 29,400 (-0.34%) | 54,418 (0.00%) | 235,900 (+1.11%) | 9,900 (-18.85%) |
| 2025/11/20 | 1,248 (+1.05%) | 29,500 (+8.86%) | 54,418 (0.00%) | 233,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/19 | 1,235 (-1.52%) | 27,100 (-22.35%) | 54,418 (0.00%) | 233,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/18 | 1,254 (-2.11%) | 34,900 (+55.11%) | 54,418 (0.00%) | 233,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/17 | 1,281 (-0.39%) | 22,500 (-27.65%) | 54,418 (0.00%) | 233,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/14 | 1,286 (-0.77%) | 31,100 (+39.46%) | 54,418 (0.00%) | 233,300 (-2.99%) | 12,200 (-39.00%) |
| 2025/11/13 | 1,296 (+0.08%) | 22,300 (-4.29%) | 54,418 (0.00%) | 240,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/12 | 1,295 (+1.65%) | 23,300 (-30.45%) | 54,418 (0.00%) | 240,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/11 | 1,274 (-1.77%) | 33,500 (-8.22%) | 54,418 (0.00%) | 240,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/10 | 1,297 (+2.37%) | 36,500 (-70.33%) | 54,418 (0.00%) | 240,500 (0.00%) | 20,000 (0.00%) |
| 2025/11/07 | 1,267 (-7.38%) | 123,000 (+49.27%) | 54,418 (0.00%) | 240,500 (-13.21%) | 20,000 (+115.05%) |
| 2025/11/06 | 1,368 (+0.88%) | 82,400 (+8.56%) | 54,418 (0.00%) | 277,100 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 1,356 (-3.69%) | 75,900 (-40.98%) | 54,418 (0.00%) | 277,100 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 1,408 (+1.81%) | 128,600 (+49.88%) | 54,418 (0.00%) | 277,100 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 1,383 (+4.54%) | 85,800 (-15.30%) | 54,418 (0.00%) | 277,100 (-7.60%) | 9,300 (+9.41%) |
| 2025/10/30 | 1,323 (+0.38%) | 101,300 (+125.11%) | 54,418 (-50.72%) | 299,900 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 1,318 (-1.93%) | 45,000 (-13.79%) | 110,418 (0.00%) | 299,900 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 1,344 (-1.97%) | 52,200 (-47.59%) | 110,418 (0.00%) | 299,900 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 1,371 (+4.18%) | 99,600 (+245.83%) | 110,418 (0.00%) | 299,900 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 1,316 (+0.53%) | 28,800 (-35.28%) | 110,418 (0.00%) | 299,900 (+12.53%) | 8,500 (0.00%) |
| 2025/10/23 | 1,309 (-2.17%) | 44,500 (-55.94%) | 110,418 (0.00%) | 266,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 1,338 (+3.88%) | 101,000 (+87.04%) | 110,418 (-2.90%) | 266,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 1,288 (+2.96%) | 54,000 (+77.63%) | 113,718 (0.00%) | 266,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 1,251 (+1.87%) | 30,400 (+16.03%) | 113,718 (0.00%) | 266,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 1,228 (-1.05%) | 26,200 (-19.14%) | 113,718 (+11.03%) | 266,500 (-0.30%) | 8,500 (+21.43%) |
| 2025/10/16 | 1,241 (+2.14%) | 32,400 (+10.58%) | 102,418 (0.00%) | 267,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/15 | 1,215 (+2.70%) | 29,300 (-33.86%) | 102,418 (0.00%) | 267,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/14 | 1,183 (-1.91%) | 44,300 (+8.05%) | 102,418 (0.00%) | 267,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/10 | 1,206 (-3.29%) | 41,000 (+76.72%) | 102,418 (0.00%) | 267,300 (+0.19%) | 7,000 (-11.39%) |
| 2025/10/09 | 1,247 (0.00%) | 23,200 (+8.41%) | 102,418 (+8.82%) | 266,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 1,247 (-1.27%) | 21,400 (-32.70%) | 94,118 (0.00%) | 266,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 1,263 (-0.86%) | 31,800 (+4.61%) | 94,118 (0.00%) | 266,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 1,274 (+1.59%) | 30,400 (+24.59%) | 94,118 (0.00%) | 266,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 1,254 (+2.03%) | 24,400 (-43.65%) | 94,118 (0.00%) | 266,800 (-6.52%) | 7,900 (-65.04%) |
| 2025/10/02 | 1,229 (0.00%) | 43,300 (-22.68%) | 94,118 (0.00%) | 285,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/01 | 1,229 (-3.15%) | 56,000 (-1.93%) | 94,118 (0.00%) | 285,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/30 | 1,269 (-2.31%) | 57,100 (+24.13%) | 94,118 (0.00%) | 285,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/29 | 1,299 (-2.04%) | 46,000 (-30.30%) | 94,118 (+75.06%) | 285,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/26 | 1,326 (-0.97%) | 66,000 (-39.56%) | 53,764 (0.00%) | 285,400 (+14.25%) | 22,600 (+222.86%) |
| 2025/09/25 | 1,339 (+3.56%) | 109,200 (-77.85%) | 53,764 (0.00%) | 249,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 1,293 (+4.61%) | 492,900 (+1,605.54%) | 53,764 (0.00%) | 249,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 1,236 (+1.73%) | 28,900 (+45.96%) | 53,764 (0.00%) | 249,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 1,215 (-0.08%) | 19,800 (-43.27%) | 53,764 (0.00%) | 249,800 (-0.99%) | 7,000 (-4.11%) |
| 2025/09/18 | 1,216 (+1.50%) | 34,900 (+27.84%) | 53,764 (0.00%) | 252,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/17 | 1,198 (-2.28%) | 27,300 (-52.69%) | 53,764 (0.00%) | 252,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/16 | 1,226 (+2.08%) | 57,700 (+203.68%) | 53,764 (0.00%) | 252,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/12 | 1,201 (+0.08%) | 19,000 (+41.79%) | 53,764 (0.00%) | 252,300 (+2.60%) | 7,300 (+4.29%) |
| 2025/09/11 | 1,200 (0.00%) | 13,400 (-19.28%) | 53,764 (0.00%) | 245,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/10 | 1,200 (0.00%) | 16,600 (-38.97%) | 53,764 (0.00%) | 245,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/09 | 1,200 (0.00%) | 27,200 (-41.38%) | 53,764 (0.00%) | 245,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/08 | 1,200 (+3.45%) | 46,400 (+132.00%) | 53,764 (0.00%) | 245,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/05 | 1,160 (+0.52%) | 20,000 (-0.99%) | 53,764 (0.00%) | 245,900 (-2.07%) | 7,000 (-4.11%) |
| 2025/09/04 | 1,154 (+0.26%) | 20,200 (-9.82%) | 53,764 (-11.52%) | 251,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/03 | 1,151 (-1.20%) | 22,400 (-29.56%) | 60,764 (0.00%) | 251,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/02 | 1,165 (-0.34%) | 31,800 (-26.05%) | 60,764 (0.00%) | 251,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/01 | 1,169 (-2.58%) | 43,000 (+19.11%) | 60,764 (0.00%) | 251,100 (0.00%) | 7,300 (0.00%) |
| 2025/08/29 | 1,200 (-0.33%) | 36,100 (-11.52%) | 60,764 (0.00%) | 251,100 (-6.83%) | 7,300 (-9.88%) |
| 2025/08/28 | 1,204 (+1.18%) | 40,800 (+11.78%) | 60,764 (0.00%) | 269,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 1,190 (+1.54%) | 36,500 (+40.93%) | 60,764 (0.00%) | 269,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 1,172 (-1.35%) | 25,900 (-9.44%) | 60,764 (0.00%) | 269,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 1,188 (-0.42%) | 28,600 (-46.14%) | 60,764 (0.00%) | 269,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 1,193 (+3.02%) | 53,100 (+166.83%) | 60,764 (0.00%) | 269,500 (-0.70%) | 8,100 (-33.06%) |
| 2025/08/21 | 1,158 (-0.94%) | 19,900 (-30.66%) | 60,764 (+19.23%) | 271,400 (0.00%) | 12,100 (0.00%) |
| 2025/08/20 | 1,169 (+0.43%) | 28,700 (-25.07%) | 50,964 (0.00%) | 271,400 (0.00%) | 12,100 (0.00%) |
| 2025/08/19 | 1,164 (+1.22%) | 38,300 (-23.71%) | 50,964 (0.00%) | 271,400 (0.00%) | 12,100 (0.00%) |
| 2025/08/18 | 1,150 (-0.86%) | 50,200 (-18.37%) | 50,964 (0.00%) | 271,400 (0.00%) | 12,100 (0.00%) |
| 2025/08/15 | 1,160 (+1.31%) | 61,500 (+105.00%) | 50,964 (0.00%) | 271,400 (+1.16%) | 12,100 (-36.98%) |
| 2025/08/14 | 1,145 (-0.17%) | 30,000 (-18.26%) | 50,964 (0.00%) | 268,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 1,147 (-0.78%) | 36,700 (-45.79%) | 50,964 (0.00%) | 268,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 1,156 (0.00%) | 67,700 (-24.94%) | 50,964 (0.00%) | 268,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 1,156 (+0.09%) | 90,200 (-78.06%) | 50,964 (0.00%) | 268,300 (+10.50%) | 19,200 (+46.56%) |
| 2025/08/07 | 1,155 (+1.49%) | 411,100 (+1,656.84%) | 50,964 (-11.77%) | 242,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/06 | 1,138 (+15.18%) | 23,400 (-25.00%) | 57,764 (0.00%) | 242,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/05 | 988 (-0.20%) | 31,200 (-40.46%) | 57,764 (0.00%) | 242,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/04 | 990 (-0.90%) | 52,400 (+51.01%) | 57,764 (0.00%) | 242,800 (0.00%) | 13,100 (0.00%) |
| 2025/08/01 | 999 (+2.25%) | 34,700 (+140.97%) | 57,764 (0.00%) | 242,800 (-1.70%) | 13,100 (-19.14%) |
| 2025/07/31 | 977 (+1.77%) | 14,400 (-44.83%) | 57,764 (0.00%) | 247,000 (0.00%) | 16,200 (0.00%) |
| 2025/07/30 | 960 (-0.62%) | 26,100 (-16.61%) | 57,764 (0.00%) | 247,000 (0.00%) | 16,200 (0.00%) |
| 2025/07/29 | 966 (-1.23%) | 31,300 (+160.83%) | 57,764 (0.00%) | 247,000 (0.00%) | 16,200 (0.00%) |
| 2025/07/28 | 978 (+0.10%) | 12,000 (-39.70%) | 57,764 (0.00%) | 247,000 (0.00%) | 16,200 (0.00%) |
| 2025/07/25 | 977 (-0.71%) | 19,900 (-10.76%) | 57,764 (0.00%) | 247,000 (-10.73%) | 16,200 (+21.80%) |
| 2025/07/24 | 984 (-1.50%) | 22,300 (-68.19%) | 57,764 (0.00%) | 276,700 (0.00%) | 13,300 (0.00%) |
| 2025/07/23 | 999 (+3.74%) | 70,100 (+146.83%) | 57,764 (0.00%) | 276,700 (0.00%) | 13,300 (0.00%) |
| 2025/07/22 | 963 | 28,400 | 57,764 | 276,700 | 13,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 68,978 / 0.61% +2,100 (+3.14%) / +0.02pt |
| 2026/01/15 | 66,878 / 0.59% -600 (-0.89%) / △0.01pt |
| 2025/12/10 | 67,478 / 0.60% +10,900 (+19.27%) / +0.10pt |
| 2025/12/05 | 56,578 / 0.50% +700 (+1.25%) / +0.01pt |
| 2025/12/03 | 55,878 / 0.49% -400 (-0.71%) / △0.01pt |
| 2025/12/01 | 56,278 / 0.50% +1,800 (+3.30%) / +0.02pt |
| 2025/11/28 | 54,478 / 0.48% -1,600 (-2.85%) / △0.02pt |
| 2025/11/27 | 56,078 / 0.50% +1,660 (+3.05%) / +0.02pt |
| 2025/10/30 | 54,418 / 0.48% -56,000 (-50.72%) / △0.50pt |
| 2025/10/22 | 110,418 / 0.98% -3,300 (-2.90%) / △0.03pt |
| 2025/10/17 | 113,718 / 1.01% +11,300 (+11.03%) / +0.10pt |
| 2025/10/09 | 102,418 / 0.91% +8,300 (+8.82%) / +0.08pt |
| 2025/09/29 | 94,118 / 0.83% +40,354 (+75.06%) / +0.36pt |
| 2025/09/04 | 53,764 / 0.47% -7,000 (-11.52%) / △0.07pt |
| 2025/08/21 | 60,764 / 0.54% +9,800 (+19.23%) / +0.09pt |
| 2025/08/07 | 50,964 / 0.45% -6,800 (-11.77%) / △0.06pt |
| 2025/06/23 | 57,764 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。