日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 794 (0.00%) | 248,500 (-17.77%) | 0 | 535,800 (0.00%) | 60,000 (0.00%) |
| 2026/01/20 | 794 (-2.22%) | 302,200 (+3.14%) | 0 | 535,800 (0.00%) | 60,000 (0.00%) |
| 2026/01/19 | 812 (-0.73%) | 293,000 (-6.18%) | 0 | 535,800 (0.00%) | 60,000 (0.00%) |
| 2026/01/16 | 818 (-1.56%) | 312,300 (+8.59%) | 0 | 535,800 (-0.56%) | 60,000 (+0.67%) |
| 2026/01/15 | 831 (+0.24%) | 287,600 (-14.38%) | 0 | 538,800 (0.00%) | 59,600 (0.00%) |
| 2026/01/14 | 829 (+1.97%) | 335,900 (-4.06%) | 0 | 538,800 (0.00%) | 59,600 (0.00%) |
| 2026/01/13 | 813 (+2.26%) | 350,100 (+25.75%) | 0 | 538,800 (0.00%) | 59,600 (0.00%) |
| 2026/01/09 | 795 (-1.61%) | 278,400 (-12.84%) | 0 | 538,800 (+4.34%) | 59,600 (-12.61%) |
| 2026/01/08 | 808 (-0.12%) | 319,400 (-45.56%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2026/01/07 | 809 (+0.50%) | 586,700 (+53.31%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2026/01/06 | 805 (+1.26%) | 382,700 (+4.11%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2026/01/05 | 795 (-1.73%) | 367,600 (+90.96%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2025/12/30 | 809 (-0.49%) | 192,500 (-20.72%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2025/12/29 | 813 (+0.37%) | 242,800 (+9.07%) | 0 | 516,400 (0.00%) | 68,200 (0.00%) |
| 2025/12/26 | 810 (+0.50%) | 222,600 (+50.92%) | 0 | 516,400 (-5.65%) | 68,200 (-21.25%) |
| 2025/12/25 | 806 (+0.88%) | 147,500 (-37.45%) | 0 | 547,300 (0.00%) | 86,600 (0.00%) |
| 2025/12/24 | 799 (-1.60%) | 235,800 (+10.91%) | 0 | 547,300 (0.00%) | 86,600 (0.00%) |
| 2025/12/23 | 812 (+0.12%) | 212,600 (-30.93%) | 0 | 547,300 (0.00%) | 86,600 (0.00%) |
| 2025/12/22 | 811 (+0.75%) | 307,800 (+47.63%) | 0 | 547,300 (0.00%) | 86,600 (0.00%) |
| 2025/12/19 | 805 (+0.63%) | 208,500 (-31.37%) | 0 | 547,300 (+1.86%) | 86,600 (+47.28%) |
| 2025/12/18 | 800 (-0.12%) | 303,800 (-3.00%) | 0 | 537,300 (0.00%) | 58,800 (0.00%) |
| 2025/12/17 | 801 (+1.65%) | 313,200 (-20.02%) | 0 | 537,300 (0.00%) | 58,800 (0.00%) |
| 2025/12/16 | 788 (-0.25%) | 391,600 (+64.12%) | 0 | 537,300 (0.00%) | 58,800 (0.00%) |
| 2025/12/15 | 790 (+0.38%) | 238,600 (-6.50%) | 0 | 537,300 (0.00%) | 58,800 (0.00%) |
| 2025/12/12 | 787 (-0.51%) | 255,200 (+21.99%) | 0 | 537,300 (+9.41%) | 58,800 (-20.11%) |
| 2025/12/11 | 791 (-0.63%) | 209,200 (-28.96%) | 0 | 491,100 (0.00%) | 73,600 (0.00%) |
| 2025/12/10 | 796 (-1.73%) | 294,500 (+20.45%) | 0 | 491,100 (0.00%) | 73,600 (0.00%) |
| 2025/12/09 | 810 (-0.37%) | 244,500 (-16.61%) | 0 | 491,100 (0.00%) | 73,600 (0.00%) |
| 2025/12/08 | 813 (+0.99%) | 293,200 (-19.89%) | 0 | 491,100 (0.00%) | 73,600 (0.00%) |
| 2025/12/05 | 805 (-1.35%) | 366,000 (+53.07%) | 0 | 491,100 (+3.02%) | 73,600 (-11.86%) |
| 2025/12/04 | 816 (+1.12%) | 239,100 (-47.03%) | 0 | 476,700 (0.00%) | 83,500 (0.00%) |
| 2025/12/03 | 807 (-0.86%) | 451,400 (+43.90%) | 0 | 476,700 (0.00%) | 83,500 (0.00%) |
| 2025/12/02 | 814 (-2.28%) | 313,700 (+4.12%) | 0 | 476,700 (0.00%) | 83,500 (0.00%) |
| 2025/12/01 | 833 (-0.83%) | 301,300 (-9.68%) | 0 | 476,700 (0.00%) | 83,500 (0.00%) |
| 2025/11/28 | 840 (+1.20%) | 333,600 (+6.96%) | 0 | 476,700 (-4.12%) | 83,500 (+19.12%) |
| 2025/11/27 | 830 (+1.72%) | 311,900 (+28.20%) | 0 | 497,200 (0.00%) | 70,100 (0.00%) |
| 2025/11/26 | 816 (+1.49%) | 243,300 (-0.41%) | 0 | 497,200 (0.00%) | 70,100 (0.00%) |
| 2025/11/25 | 804 (+1.52%) | 244,300 (-18.27%) | 0 | 497,200 (0.00%) | 70,100 (0.00%) |
| 2025/11/21 | 792 (-0.25%) | 298,900 (+11.36%) | 0 | 497,200 (-2.45%) | 70,100 (+4.63%) |
| 2025/11/20 | 794 (+2.32%) | 268,400 (-40.40%) | 0 | 509,700 (0.00%) | 67,000 (0.00%) |
| 2025/11/19 | 776 (-1.27%) | 450,300 (-13.72%) | 0 | 509,700 (0.00%) | 67,000 (0.00%) |
| 2025/11/18 | 786 (-2.84%) | 521,900 (+83.96%) | 0 | 509,700 (0.00%) | 67,000 (0.00%) |
| 2025/11/17 | 809 (+1.00%) | 283,700 (+13.03%) | 0 | 509,700 (0.00%) | 67,000 (0.00%) |
| 2025/11/14 | 801 (0.00%) | 251,000 (+25.75%) | 0 | 509,700 (-9.37%) | 67,000 (+4.52%) |
| 2025/11/13 | 801 (+0.50%) | 199,600 (-18.23%) | 0 | 562,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/12 | 797 (+1.53%) | 244,100 (-5.97%) | 0 | 562,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/11 | 785 (-0.63%) | 259,600 (-27.53%) | 0 | 562,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/10 | 790 (+1.41%) | 358,200 (+5.73%) | 0 | 562,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/07 | 779 (-1.14%) | 338,800 (-13.06%) | 0 | 562,400 (+6.80%) | 64,100 (-19.57%) |
| 2025/11/06 | 788 (+0.38%) | 389,700 (-43.82%) | 0 | 526,600 (0.00%) | 79,700 (0.00%) |
| 2025/11/05 | 785 (-3.56%) | 693,700 (-18.42%) | 0 | 526,600 (0.00%) | 79,700 (0.00%) |
| 2025/11/04 | 814 (-2.86%) | 850,300 (+90.39%) | 0 | 526,600 (0.00%) | 79,700 (0.00%) |
| 2025/10/31 | 838 (+0.60%) | 446,600 (-59.14%) | 0 | 526,600 (-2.28%) | 79,700 (-14.02%) |
| 2025/10/30 | 833 (+1.34%) | 1,093,000 (+204.88%) | 0 (-100.00%) | 538,900 (0.00%) | 92,700 (0.00%) |
| 2025/10/29 | 822 (-1.32%) | 358,500 (-4.96%) | 715,925 (0.00%) | 538,900 (0.00%) | 92,700 (0.00%) |
| 2025/10/28 | 833 (-2.80%) | 377,200 (+6.37%) | 715,925 (0.00%) | 538,900 (0.00%) | 92,700 (0.00%) |
| 2025/10/27 | 857 (+1.42%) | 354,600 (+9.44%) | 715,925 (0.00%) | 538,900 (0.00%) | 92,700 (0.00%) |
| 2025/10/24 | 845 (+1.08%) | 324,000 (-17.87%) | 715,925 (0.00%) | 538,900 (+9.24%) | 92,700 (-21.04%) |
| 2025/10/23 | 836 (+0.72%) | 394,500 (-6.34%) | 715,925 (0.00%) | 493,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/22 | 830 (-0.60%) | 421,200 (-59.47%) | 715,925 (0.00%) | 493,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/21 | 835 (+2.45%) | 1,039,300 (+181.27%) | 715,925 (0.00%) | 493,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/20 | 815 (+3.43%) | 369,500 (+0.87%) | 715,925 (0.00%) | 493,300 (0.00%) | 117,400 (0.00%) |
| 2025/10/17 | 788 (-2.72%) | 366,300 (-35.26%) | 715,925 (0.00%) | 493,300 (+5.05%) | 117,400 (-15.36%) |
| 2025/10/16 | 810 (+2.27%) | 565,800 (+102.72%) | 715,925 (+10.24%) | 469,600 (0.00%) | 138,700 (0.00%) |
| 2025/10/15 | 792 (+1.54%) | 279,100 (-45.10%) | 649,425 (0.00%) | 469,600 (0.00%) | 138,700 (0.00%) |
| 2025/10/14 | 780 (-4.29%) | 508,400 (+9.47%) | 649,425 (-4.99%) | 469,600 (0.00%) | 138,700 (0.00%) |
| 2025/10/10 | 815 (-2.86%) | 464,400 (+7.33%) | 683,525 (0.00%) | 469,600 (-6.68%) | 138,700 (-2.60%) |
| 2025/10/09 | 839 (-0.24%) | 432,700 (+10.81%) | 683,525 (+2.33%) | 503,200 (0.00%) | 142,400 (0.00%) |
| 2025/10/08 | 841 (-0.59%) | 390,500 (-3.70%) | 667,952 (0.00%) | 503,200 (0.00%) | 142,400 (0.00%) |
| 2025/10/07 | 846 (-1.17%) | 405,500 (-38.01%) | 667,952 (0.00%) | 503,200 (0.00%) | 142,400 (0.00%) |
| 2025/10/06 | 856 (+0.94%) | 654,100 (+56.30%) | 667,952 (0.00%) | 503,200 (0.00%) | 142,400 (0.00%) |
| 2025/10/03 | 848 (+0.83%) | 418,500 (-27.20%) | 667,952 (0.00%) | 503,200 (-20.11%) | 142,400 (+20.58%) |
| 2025/10/02 | 841 (+2.19%) | 574,900 (-31.39%) | 667,952 (0.00%) | 629,900 (0.00%) | 118,100 (0.00%) |
| 2025/10/01 | 823 (+0.49%) | 837,900 (+93.73%) | 667,952 (0.00%) | 629,900 (0.00%) | 118,100 (0.00%) |
| 2025/09/30 | 819 (-0.12%) | 432,500 (-0.23%) | 667,952 (0.00%) | 629,900 (0.00%) | 118,100 (0.00%) |
| 2025/09/29 | 820 (-1.20%) | 433,500 (-34.50%) | 667,952 (0.00%) | 629,900 (0.00%) | 118,100 (0.00%) |
| 2025/09/26 | 830 (+1.97%) | 661,800 (+11.98%) | 667,952 (0.00%) | 629,900 (-1.82%) | 118,100 (+37.81%) |
| 2025/09/25 | 814 (+1.12%) | 591,000 (+36.68%) | 667,952 (0.00%) | 641,600 (0.00%) | 85,700 (0.00%) |
| 2025/09/24 | 805 (+1.26%) | 432,400 (-15.92%) | 667,952 (0.00%) | 641,600 (0.00%) | 85,700 (0.00%) |
| 2025/09/22 | 795 (+1.02%) | 514,300 (-9.68%) | 667,952 (0.00%) | 641,600 (0.00%) | 85,700 (0.00%) |
| 2025/09/19 | 787 (-1.13%) | 569,400 (+20.36%) | 667,952 (0.00%) | 641,600 (+44.60%) | 85,700 (+11.44%) |
| 2025/09/18 | 796 (+2.05%) | 473,100 (-34.75%) | 667,952 (0.00%) | 443,700 (0.00%) | 76,900 (0.00%) |
| 2025/09/17 | 780 (0.00%) | 725,100 (+39.25%) | 667,952 (0.00%) | 443,700 (0.00%) | 76,900 (0.00%) |
| 2025/09/16 | 780 (+2.90%) | 520,700 (+0.15%) | 667,952 (0.00%) | 443,700 (0.00%) | 76,900 (0.00%) |
| 2025/09/12 | 758 (+0.26%) | 519,900 (+66.10%) | 667,952 (0.00%) | 443,700 (+6.43%) | 76,900 (-21.53%) |
| 2025/09/11 | 756 (-0.13%) | 313,000 (-13.87%) | 667,952 (0.00%) | 416,900 (0.00%) | 98,000 (0.00%) |
| 2025/09/10 | 757 (-0.39%) | 363,400 (-14.67%) | 667,952 (0.00%) | 416,900 (0.00%) | 98,000 (0.00%) |
| 2025/09/09 | 760 (-1.30%) | 425,900 (+5.39%) | 667,952 (0.00%) | 416,900 (0.00%) | 98,000 (0.00%) |
| 2025/09/08 | 770 (+1.05%) | 404,100 (+19.66%) | 667,952 (0.00%) | 416,900 (0.00%) | 98,000 (0.00%) |
| 2025/09/05 | 762 (+0.66%) | 337,700 (-48.47%) | 667,952 (0.00%) | 416,900 (-1.56%) | 98,000 (+5.60%) |
| 2025/09/04 | 757 (+2.71%) | 655,300 (+40.08%) | 667,952 (0.00%) | 423,500 (0.00%) | 92,800 (0.00%) |
| 2025/09/03 | 737 (-0.54%) | 467,800 (+38.32%) | 667,952 (0.00%) | 423,500 (0.00%) | 92,800 (0.00%) |
| 2025/09/02 | 741 (+1.23%) | 338,200 (-26.70%) | 667,952 (0.00%) | 423,500 (0.00%) | 92,800 (0.00%) |
| 2025/09/01 | 732 (+0.14%) | 461,400 (+17.05%) | 667,952 (0.00%) | 423,500 (0.00%) | 92,800 (0.00%) |
| 2025/08/29 | 731 (-1.88%) | 394,200 (+36.78%) | 667,952 (0.00%) | 423,500 (-3.09%) | 92,800 (-0.43%) |
| 2025/08/28 | 745 (+0.95%) | 288,200 (+8.10%) | 667,952 (0.00%) | 437,000 (0.00%) | 93,200 (0.00%) |
| 2025/08/27 | 738 (0.00%) | 266,600 (+4.59%) | 667,952 (0.00%) | 437,000 (0.00%) | 93,200 (0.00%) |
| 2025/08/26 | 738 (-0.14%) | 254,900 (-17.40%) | 667,952 (0.00%) | 437,000 (0.00%) | 93,200 (0.00%) |
| 2025/08/25 | 739 (+1.23%) | 308,600 (-14.09%) | 667,952 (0.00%) | 437,000 (0.00%) | 93,200 (0.00%) |
| 2025/08/22 | 730 (+1.39%) | 359,200 (+74.28%) | 667,952 (0.00%) | 437,000 (+3.73%) | 93,200 (-0.43%) |
| 2025/08/21 | 720 (+0.14%) | 206,100 (-37.98%) | 667,952 (0.00%) | 421,300 (0.00%) | 93,600 (0.00%) |
| 2025/08/20 | 719 (-2.57%) | 332,300 (-38.85%) | 667,952 (0.00%) | 421,300 (0.00%) | 93,600 (0.00%) |
| 2025/08/19 | 738 (+1.65%) | 543,400 (+44.48%) | 667,952 (0.00%) | 421,300 (0.00%) | 93,600 (0.00%) |
| 2025/08/18 | 726 (-0.14%) | 376,100 (-22.28%) | 667,952 (0.00%) | 421,300 (0.00%) | 93,600 (0.00%) |
| 2025/08/15 | 727 (-1.49%) | 483,900 (-27.08%) | 667,952 (0.00%) | 421,300 (-90.92%) | 93,600 (+28.22%) |
| 2025/08/14 | 738 (-0.14%) | 663,600 (-14.52%) | 667,952 (0.00%) | 4,637,800 (0.00%) | 73,000 (0.00%) |
| 2025/08/13 | 739 (+3.07%) | 776,300 (+49.20%) | 667,952 (0.00%) | 4,637,800 (0.00%) | 73,000 (0.00%) |
| 2025/08/12 | 717 (+3.17%) | 520,300 (+88.38%) | 667,952 (0.00%) | 4,637,800 (0.00%) | 73,000 (0.00%) |
| 2025/08/08 | 695 (+1.16%) | 276,200 (-30.27%) | 667,952 (0.00%) | 4,637,800 (+4.59%) | 73,000 (-10.76%) |
| 2025/08/07 | 687 (+0.59%) | 396,100 (+3.66%) | 667,952 (0.00%) | 4,434,400 (0.00%) | 81,800 (0.00%) |
| 2025/08/06 | 683 (+0.89%) | 382,100 (-3.53%) | 667,952 (0.00%) | 4,434,400 (0.00%) | 81,800 (0.00%) |
| 2025/08/05 | 677 (+0.45%) | 396,100 (-31.17%) | 667,952 (0.00%) | 4,434,400 (0.00%) | 81,800 (0.00%) |
| 2025/08/04 | 674 (-1.46%) | 575,500 (-46.62%) | 667,952 (0.00%) | 4,434,400 (0.00%) | 81,800 (0.00%) |
| 2025/08/01 | 684 (+4.11%) | 1,078,200 (-66.44%) | 667,952 (0.00%) | 4,434,400 (+27.11%) | 81,800 (+0.12%) |
| 2025/07/31 | 657 (-9.75%) | 3,213,000 (+403.13%) | 667,952 (0.00%) | 3,488,700 (0.00%) | 81,700 (0.00%) |
| 2025/07/30 | 728 (+0.55%) | 638,600 (+87.60%) | 667,952 (0.00%) | 3,488,700 (0.00%) | 81,700 (0.00%) |
| 2025/07/29 | 724 (+0.28%) | 340,400 (-36.81%) | 667,952 (0.00%) | 3,488,700 (0.00%) | 81,700 (0.00%) |
| 2025/07/28 | 722 (+1.69%) | 538,700 (+52.95%) | 667,952 (0.00%) | 3,488,700 (0.00%) | 81,700 (0.00%) |
| 2025/07/25 | 710 (+0.71%) | 352,200 (-44.74%) | 667,952 (0.00%) | 3,488,700 (+650.42%) | 81,700 (+75.32%) |
| 2025/07/24 | 705 (+1.73%) | 637,300 (+3.01%) | 667,952 (0.00%) | 464,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/23 | 693 (+2.21%) | 618,700 (+140.55%) | 667,952 (0.00%) | 464,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/22 | 678 | 257,200 | 667,952 | 464,900 | 46,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/16 | 715,925 / 0.53% +66,500 (+10.24%) / +0.05pt |
| 2025/10/14 | 649,425 / 0.48% -34,100 (-4.99%) / △0.02pt |
| 2025/10/09 | 683,525 / 0.50% +15,573 (+2.33%) / +0.01pt |
| 2025/06/26 | 667,952 / 0.49% -22,300 (-3.23%) / △0.02pt |
| 2025/06/25 | 690,252 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。