日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,045 (+0.50%) | 24,000 (+29.03%) | 0 | 57,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/21 | 3,030 (0.00%) | 18,600 (-32.12%) | 0 | 57,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/20 | 3,030 (-1.30%) | 27,400 (+4.98%) | 0 | 57,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/19 | 3,070 (-1.44%) | 26,100 (-1.88%) | 0 | 57,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/16 | 3,115 (+0.81%) | 26,600 (+40.74%) | 0 | 57,900 (-4.77%) | 6,100 (-29.89%) |
| 2026/01/15 | 3,090 (+0.16%) | 18,900 (-16.00%) | 0 | 60,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/14 | 3,085 (0.00%) | 22,500 (-51.40%) | 0 | 60,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/13 | 3,085 (+1.15%) | 46,300 (+29.69%) | 0 | 60,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/09 | 3,050 (-0.33%) | 35,700 (-22.56%) | 0 | 60,800 (+101.32%) | 8,700 (+47.46%) |
| 2026/01/08 | 3,060 (+0.49%) | 46,100 (+11.89%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/07 | 3,045 (+1.33%) | 41,200 (-28.10%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/06 | 3,005 (+1.08%) | 57,300 (+6.11%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/05 | 2,973 (+0.88%) | 54,000 (+171.36%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/30 | 2,947 (+0.24%) | 19,900 (-27.11%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/29 | 2,940 (-0.27%) | 27,300 (+59.65%) | 0 | 30,200 (0.00%) | 5,900 (0.00%) |
| 2025/12/26 | 2,948 (+0.17%) | 17,100 (-7.07%) | 0 | 30,200 (+13.96%) | 5,900 (+31.11%) |
| 2025/12/25 | 2,943 (+0.62%) | 18,400 (+12.20%) | 0 | 26,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/24 | 2,925 (-0.41%) | 16,400 (-8.38%) | 0 | 26,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/23 | 2,937 (+0.72%) | 17,900 (-48.71%) | 0 | 26,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/22 | 2,916 (+1.21%) | 34,900 (-5.68%) | 0 | 26,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/19 | 2,881 (-0.03%) | 37,000 (+153.42%) | 0 | 26,500 (+2.71%) | 4,500 (+50.00%) |
| 2025/12/18 | 2,882 (+0.49%) | 14,600 (+3.55%) | 0 | 25,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 2,868 (+0.03%) | 14,100 (-58.28%) | 0 | 25,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 2,867 (-1.17%) | 33,800 (-2.03%) | 0 | 25,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 2,901 (+1.97%) | 34,500 (+39.11%) | 0 | 25,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 2,845 (+1.43%) | 24,800 (-54.91%) | 0 | 25,800 (+6.17%) | 3,000 (-25.00%) |
| 2025/12/11 | 2,805 (-2.40%) | 55,000 (+14.82%) | 0 | 24,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 2,874 (+1.05%) | 47,900 (+127.01%) | 0 | 24,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 2,844 (-0.35%) | 21,100 (-8.66%) | 0 | 24,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 2,854 (+0.32%) | 23,100 (-14.13%) | 0 | 24,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 2,845 (-1.32%) | 26,900 (-12.38%) | 0 | 24,300 (+8.48%) | 4,000 (+2.56%) |
| 2025/12/04 | 2,883 (+1.69%) | 30,700 (-8.63%) | 0 | 22,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/03 | 2,835 (-1.15%) | 33,600 (+42.37%) | 0 | 22,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/02 | 2,868 (+0.14%) | 23,600 (-0.84%) | 0 | 22,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/01 | 2,864 (-1.24%) | 23,800 (-31.81%) | 0 | 22,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/28 | 2,900 (+1.19%) | 34,900 (+122.29%) | 0 | 22,400 (-4.68%) | 3,900 (-15.22%) |
| 2025/11/27 | 2,866 (-0.45%) | 15,700 (-24.52%) | 0 | 23,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 2,879 (+1.12%) | 20,800 (-44.24%) | 0 | 23,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 2,847 (+0.28%) | 37,300 (+52.87%) | 0 | 23,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 2,839 (+1.87%) | 24,400 (+17.31%) | 0 | 23,500 (-0.42%) | 4,600 (+130.00%) |
| 2025/11/20 | 2,787 (+1.46%) | 20,800 (+6.67%) | 0 | 23,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 2,747 (-0.69%) | 19,500 (-46.43%) | 0 | 23,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 2,766 (+0.11%) | 36,400 (+40.54%) | 0 | 23,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 2,763 (-0.83%) | 25,900 (-20.06%) | 0 | 23,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 2,786 (-1.03%) | 32,400 (+47.27%) | 0 | 23,600 (-10.27%) | 2,000 (+11.11%) |
| 2025/11/13 | 2,815 (+0.43%) | 22,000 (-22.26%) | 0 | 26,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 2,803 (+1.05%) | 28,300 (-29.07%) | 0 | 26,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 2,774 (-1.67%) | 39,900 (+34.34%) | 0 | 26,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 2,821 (+0.07%) | 29,700 (+12.08%) | 0 | 26,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 2,819 (-0.04%) | 26,500 (-32.74%) | 0 | 26,300 (-7.07%) | 1,800 (-71.88%) |
| 2025/11/06 | 2,820 (+0.25%) | 39,400 (-50.06%) | 0 | 28,300 (0.00%) | 6,400 (0.00%) |
| 2025/11/05 | 2,813 (+2.29%) | 78,900 (-23.17%) | 0 | 28,300 (0.00%) | 6,400 (0.00%) |
| 2025/11/04 | 2,750 (-2.45%) | 102,700 (+176.82%) | 0 | 28,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/31 | 2,819 (+0.21%) | 37,100 (-72.29%) | 0 | 28,300 (-2.08%) | 6,400 (+6.67%) |
| 2025/10/30 | 2,813 (+0.97%) | 133,900 (+290.38%) | 0 | 28,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/29 | 2,786 (-1.14%) | 34,300 (-22.75%) | 0 | 28,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/28 | 2,818 (-1.81%) | 44,400 (+93.89%) | 0 | 28,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/27 | 2,870 (+0.91%) | 22,900 (+7.51%) | 0 | 28,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/24 | 2,844 (-1.25%) | 21,300 (-40.17%) | 0 | 28,900 (-17.43%) | 6,000 (+1.69%) |
| 2025/10/23 | 2,880 (+1.34%) | 35,600 (+98.88%) | 0 | 35,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/22 | 2,842 (+1.00%) | 17,900 (-31.68%) | 0 | 35,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/21 | 2,814 (+0.39%) | 26,200 (+11.97%) | 0 | 35,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/20 | 2,803 (+1.30%) | 23,400 (-7.87%) | 0 | 35,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/17 | 2,767 (-0.18%) | 25,400 (+22.12%) | 0 | 35,000 (+10.06%) | 5,900 (+28.26%) |
| 2025/10/16 | 2,772 (-0.47%) | 20,800 (-17.13%) | 0 | 31,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 2,785 (+1.16%) | 25,100 (-48.25%) | 0 | 31,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 2,753 (-1.26%) | 48,500 (+7.54%) | 0 | 31,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 2,788 (-2.65%) | 45,100 (+25.63%) | 0 | 31,800 (+41.33%) | 4,600 (-4.17%) |
| 2025/10/09 | 2,864 (+0.25%) | 35,900 (-8.88%) | 0 | 22,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/08 | 2,857 (-0.03%) | 39,400 (+10.36%) | 0 | 22,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/07 | 2,858 (+1.38%) | 35,700 (+23.96%) | 0 | 22,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/06 | 2,819 (+1.40%) | 28,800 (+17.07%) | 0 | 22,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/03 | 2,780 (+0.25%) | 24,600 (-19.34%) | 0 | 22,500 (+13.07%) | 4,800 (-9.43%) |
| 2025/10/02 | 2,773 (-1.07%) | 30,500 (-32.07%) | 0 | 19,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/01 | 2,803 (-2.23%) | 44,900 (+54.83%) | 0 | 19,900 (0.00%) | 5,300 (0.00%) |
| 2025/09/30 | 2,867 (-0.38%) | 29,000 (-18.08%) | 0 | 19,900 (0.00%) | 5,300 (0.00%) |
| 2025/09/29 | 2,878 (-2.57%) | 35,400 (-57.04%) | 0 | 19,900 (0.00%) | 5,300 (0.00%) |
| 2025/09/26 | 2,954 (+1.34%) | 82,400 (+132.11%) | 0 | 19,900 (-25.47%) | 5,300 (+10.42%) |
| 2025/09/25 | 2,915 (-0.07%) | 35,500 (-20.40%) | 0 | 26,700 (0.00%) | 4,800 (0.00%) |
| 2025/09/24 | 2,917 (+1.25%) | 44,600 (+14.07%) | 0 | 26,700 (0.00%) | 4,800 (0.00%) |
| 2025/09/22 | 2,881 (-0.45%) | 39,100 (-36.63%) | 0 | 26,700 (0.00%) | 4,800 (0.00%) |
| 2025/09/19 | 2,894 (+1.15%) | 61,700 (+21.94%) | 0 | 26,700 (+12.18%) | 4,800 (0.00%) |
| 2025/09/18 | 2,861 (+0.85%) | 50,600 (+107.38%) | 0 | 23,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/17 | 2,837 (-1.05%) | 24,400 (-36.29%) | 0 | 23,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/16 | 2,867 (+0.88%) | 38,300 (-8.81%) | 0 | 23,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/12 | 2,842 (-0.35%) | 42,000 (-19.69%) | 0 | 23,800 (+16.10%) | 4,800 (-5.88%) |
| 2025/09/11 | 2,852 (-0.83%) | 52,300 (+94.42%) | 0 | 20,500 (0.00%) | 5,100 (0.00%) |
| 2025/09/10 | 2,876 (+0.59%) | 26,900 (-18.73%) | 0 | 20,500 (0.00%) | 5,100 (0.00%) |
| 2025/09/09 | 2,859 (+0.32%) | 33,100 (+29.30%) | 0 | 20,500 (0.00%) | 5,100 (0.00%) |
| 2025/09/08 | 2,850 (+0.96%) | 25,600 (+2.81%) | 0 | 20,500 (0.00%) | 5,100 (0.00%) |
| 2025/09/05 | 2,823 (+0.11%) | 24,900 (-30.06%) | 0 | 20,500 (+10.81%) | 5,100 (-1.92%) |
| 2025/09/04 | 2,820 (+0.86%) | 35,600 (+27.14%) | 0 | 18,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/03 | 2,796 (+0.32%) | 28,000 (-13.31%) | 0 | 18,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/02 | 2,787 (+0.36%) | 32,300 (+25.19%) | 0 | 18,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/01 | 2,777 (-0.72%) | 25,800 (+1.57%) | 0 | 18,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/29 | 2,797 (0.00%) | 25,400 (+3.67%) | 0 | 18,500 (-6.09%) | 5,200 (-14.75%) |
| 2025/08/28 | 2,797 (+0.04%) | 24,500 (-35.19%) | 0 | 19,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/27 | 2,796 (+0.87%) | 37,800 (-28.54%) | 0 | 19,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/26 | 2,772 (-1.84%) | 52,900 (+101.91%) | 0 | 19,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/25 | 2,824 (-0.04%) | 26,200 (-4.03%) | 0 | 19,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/22 | 2,825 (+0.39%) | 27,300 (+66.46%) | 0 | 19,700 (+7.65%) | 6,100 (-16.44%) |
| 2025/08/21 | 2,814 (-0.57%) | 16,400 (-24.07%) | 0 | 18,300 (0.00%) | 7,300 (0.00%) |
| 2025/08/20 | 2,830 (+0.04%) | 21,600 (-8.47%) | 0 | 18,300 (0.00%) | 7,300 (0.00%) |
| 2025/08/19 | 2,829 (+1.22%) | 23,600 (-34.08%) | 0 | 18,300 (0.00%) | 7,300 (0.00%) |
| 2025/08/18 | 2,795 (+0.04%) | 35,800 (+25.61%) | 0 | 18,300 (0.00%) | 7,300 (0.00%) |
| 2025/08/15 | 2,794 (+0.04%) | 28,500 (-27.85%) | 0 | 18,300 (-8.04%) | 7,300 (-8.75%) |
| 2025/08/14 | 2,793 (-1.76%) | 39,500 (-28.83%) | 0 | 19,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/13 | 2,843 (-0.35%) | 55,500 (-7.19%) | 0 | 19,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/12 | 2,853 (-1.55%) | 59,800 (+8.14%) | 0 | 19,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/08 | 2,898 (+0.45%) | 55,300 (+23.99%) | 0 | 19,900 (-1.97%) | 8,000 (+300.00%) |
| 2025/08/07 | 2,885 (-0.14%) | 44,600 (-42.75%) | 0 | 20,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 2,889 (-0.93%) | 77,900 (+85.92%) | 0 | 20,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 2,916 (-0.48%) | 41,900 (+25.07%) | 0 | 20,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 2,930 (+1.56%) | 33,500 (+39.00%) | 0 | 20,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 2,885 (+1.41%) | 24,100 (+24.23%) | 0 | 20,300 (-7.31%) | 2,000 (+5.26%) |
| 2025/07/31 | 2,845 (+1.39%) | 19,400 (+21.25%) | 0 | 21,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 2,806 (-0.04%) | 16,000 (-14.44%) | 0 | 21,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 2,807 (-0.18%) | 18,700 (+103.26%) | 0 | 21,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 2,812 (-0.64%) | 9,200 (-63.20%) | 0 | 21,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 2,830 (+0.50%) | 25,000 (-47.26%) | 0 | 21,900 (+2.82%) | 1,900 (+216.67%) |
| 2025/07/24 | 2,816 (+1.00%) | 47,400 (-3.85%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 2,788 (+1.27%) | 49,300 (+310.83%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 2,753 | 12,000 | 0 | 21,300 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。