日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,382 (-0.09%) | 4,788,100 (-25.61%) | 0 | 1,907,000 (0.00%) | 282,300 (0.00%) |
| 2026/01/20 | 4,386 (-3.90%) | 6,436,600 (+62.70%) | 0 | 1,907,000 (0.00%) | 282,300 (0.00%) |
| 2026/01/19 | 4,564 (-0.17%) | 3,956,200 (-39.98%) | 0 | 1,907,000 (0.00%) | 282,300 (0.00%) |
| 2026/01/16 | 4,572 (-1.38%) | 6,591,200 (+46.45%) | 0 | 1,907,000 (-7.91%) | 282,300 (+7.79%) |
| 2026/01/15 | 4,636 (+0.04%) | 4,500,600 (-32.59%) | 0 | 2,070,700 (0.00%) | 261,900 (0.00%) |
| 2026/01/14 | 4,634 (+1.91%) | 6,676,700 (+1.11%) | 0 | 2,070,700 (0.00%) | 261,900 (0.00%) |
| 2026/01/13 | 4,547 (+4.87%) | 6,603,300 (+34.56%) | 0 | 2,070,700 (0.00%) | 261,900 (0.00%) |
| 2026/01/09 | 4,336 (-1.19%) | 4,907,400 (-4.01%) | 0 | 2,070,700 (+10.92%) | 261,900 (+6.51%) |
| 2026/01/08 | 4,388 (+0.37%) | 5,112,400 (+21.56%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2026/01/07 | 4,372 (+0.74%) | 4,205,600 (-35.98%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2026/01/06 | 4,340 (+0.72%) | 6,569,200 (+22.55%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2026/01/05 | 4,309 (-0.46%) | 5,360,500 (+4.76%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2025/12/30 | 4,329 (+2.27%) | 5,117,000 (+80.76%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2025/12/29 | 4,233 (-0.70%) | 2,830,800 (+6.21%) | 0 | 1,866,800 (0.00%) | 245,900 (0.00%) |
| 2025/12/26 | 4,263 (+0.83%) | 2,665,300 (+36.88%) | 0 | 1,866,800 (+1.03%) | 245,900 (-28.16%) |
| 2025/12/25 | 4,228 (-0.59%) | 1,947,200 (-20.71%) | 0 | 1,847,700 (0.00%) | 342,300 (0.00%) |
| 2025/12/24 | 4,253 (-1.00%) | 2,455,700 (-9.90%) | 0 | 1,847,700 (0.00%) | 342,300 (0.00%) |
| 2025/12/23 | 4,296 (+0.85%) | 2,725,400 (-37.92%) | 0 | 1,847,700 (0.00%) | 342,300 (0.00%) |
| 2025/12/22 | 4,260 (-1.09%) | 4,390,200 (-40.38%) | 0 | 1,847,700 (0.00%) | 342,300 (0.00%) |
| 2025/12/19 | 4,307 (+2.50%) | 7,363,400 (+86.70%) | 0 | 1,847,700 (-7.66%) | 342,300 (+28.98%) |
| 2025/12/18 | 4,202 (0.00%) | 3,944,000 (-9.62%) | 0 | 2,001,000 (0.00%) | 265,400 (0.00%) |
| 2025/12/17 | 4,202 (+0.29%) | 4,363,700 (-11.57%) | 0 | 2,001,000 (0.00%) | 265,400 (0.00%) |
| 2025/12/16 | 4,190 (-1.27%) | 4,934,900 (-1.92%) | 0 | 2,001,000 (0.00%) | 265,400 (0.00%) |
| 2025/12/15 | 4,244 (+0.66%) | 5,031,500 (-24.02%) | 0 | 2,001,000 (0.00%) | 265,400 (0.00%) |
| 2025/12/12 | 4,216 (+3.84%) | 6,621,800 (+107.48%) | 0 | 2,001,000 (-12.04%) | 265,400 (+5.36%) |
| 2025/12/11 | 4,060 (-1.00%) | 3,191,500 (-17.56%) | 0 | 2,274,800 (0.00%) | 251,900 (0.00%) |
| 2025/12/10 | 4,101 (+0.15%) | 3,871,300 (+7.18%) | 0 | 2,274,800 (0.00%) | 251,900 (0.00%) |
| 2025/12/09 | 4,095 (+1.01%) | 3,611,900 (+16.87%) | 0 | 2,274,800 (0.00%) | 251,900 (0.00%) |
| 2025/12/08 | 4,054 (+0.40%) | 3,090,400 (-40.84%) | 0 | 2,274,800 (0.00%) | 251,900 (0.00%) |
| 2025/12/05 | 4,038 (-2.11%) | 5,223,900 (+23.29%) | 0 | 2,274,800 (+3.52%) | 251,900 (-8.50%) |
| 2025/12/04 | 4,125 (+0.39%) | 4,237,200 (+19.41%) | 0 | 2,197,400 (0.00%) | 275,300 (0.00%) |
| 2025/12/03 | 4,109 (-0.24%) | 3,548,500 (-7.34%) | 0 | 2,197,400 (0.00%) | 275,300 (0.00%) |
| 2025/12/02 | 4,119 (+0.83%) | 3,829,400 (-8.18%) | 0 | 2,197,400 (0.00%) | 275,300 (0.00%) |
| 2025/12/01 | 4,085 (-1.50%) | 4,170,600 (-13.68%) | 0 | 2,197,400 (0.00%) | 275,300 (0.00%) |
| 2025/11/28 | 4,147 (-1.92%) | 4,831,600 (+25.75%) | 0 | 2,197,400 (+5.88%) | 275,300 (-68.66%) |
| 2025/11/27 | 4,228 (+0.69%) | 3,842,100 (-14.21%) | 0 | 2,075,400 (0.00%) | 878,300 (0.00%) |
| 2025/11/26 | 4,199 (+1.82%) | 4,478,400 (-29.86%) | 0 | 2,075,400 (0.00%) | 878,300 (0.00%) |
| 2025/11/25 | 4,124 (-0.12%) | 6,384,800 (-61.84%) | 0 | 2,075,400 (0.00%) | 878,300 (0.00%) |
| 2025/11/21 | 4,129 (+1.77%) | 16,730,700 (+271.25%) | 0 | 2,075,400 (-5.96%) | 878,300 (+189.30%) |
| 2025/11/20 | 4,057 (+1.68%) | 4,506,600 (-14.75%) | 0 | 2,206,900 (0.00%) | 303,600 (0.00%) |
| 2025/11/19 | 3,990 (+0.94%) | 5,286,600 (-15.88%) | 0 | 2,206,900 (0.00%) | 303,600 (0.00%) |
| 2025/11/18 | 3,953 (-5.66%) | 6,284,800 (+108.92%) | 0 | 2,206,900 (0.00%) | 303,600 (0.00%) |
| 2025/11/17 | 4,190 (+0.41%) | 3,008,200 (-30.59%) | 0 | 2,206,900 (0.00%) | 303,600 (0.00%) |
| 2025/11/14 | 4,173 (+0.22%) | 4,333,900 (-7.50%) | 0 | 2,206,900 (-22.76%) | 303,600 (+3.79%) |
| 2025/11/13 | 4,164 (-1.65%) | 4,685,200 (-23.62%) | 0 | 2,857,300 (0.00%) | 292,500 (0.00%) |
| 2025/11/12 | 4,234 (-0.73%) | 6,134,000 (-44.54%) | 0 | 2,857,300 (0.00%) | 292,500 (0.00%) |
| 2025/11/11 | 4,265 (+4.82%) | 11,059,800 (+163.73%) | 0 | 2,857,300 (0.00%) | 292,500 (0.00%) |
| 2025/11/10 | 4,069 (+1.70%) | 4,193,600 (-25.93%) | 0 | 2,857,300 (0.00%) | 292,500 (0.00%) |
| 2025/11/07 | 4,001 (+1.68%) | 5,661,400 (+1.75%) | 0 | 2,857,300 (-13.32%) | 292,500 (-8.71%) |
| 2025/11/06 | 3,935 (+1.71%) | 5,564,300 (-40.86%) | 0 | 3,296,400 (0.00%) | 320,400 (0.00%) |
| 2025/11/05 | 3,869 (-1.33%) | 9,408,600 (-1.35%) | 0 | 3,296,400 (0.00%) | 320,400 (0.00%) |
| 2025/11/04 | 3,921 (-2.73%) | 9,537,600 (-48.85%) | 0 | 3,296,400 (0.00%) | 320,400 (0.00%) |
| 2025/10/31 | 4,031 (+0.78%) | 18,645,600 (+70.43%) | 0 | 3,296,400 (+13.19%) | 320,400 (+8.28%) |
| 2025/10/30 | 4,000 (+4.19%) | 10,940,600 (+152.58%) | 0 | 2,912,300 (0.00%) | 295,900 (0.00%) |
| 2025/10/29 | 3,839 (-0.54%) | 4,331,500 (-5.00%) | 0 | 2,912,300 (0.00%) | 295,900 (0.00%) |
| 2025/10/28 | 3,860 (-1.56%) | 4,559,300 (-16.65%) | 0 | 2,912,300 (0.00%) | 295,900 (0.00%) |
| 2025/10/27 | 3,921 (+1.37%) | 5,470,100 (+14.60%) | 0 | 2,912,300 (0.00%) | 295,900 (0.00%) |
| 2025/10/24 | 3,868 (+0.26%) | 4,773,200 (-7.21%) | 0 | 2,912,300 (+2.88%) | 295,900 (+3.61%) |
| 2025/10/23 | 3,858 (+1.02%) | 5,143,900 (+32.15%) | 0 | 2,830,700 (0.00%) | 285,600 (0.00%) |
| 2025/10/22 | 3,819 (+1.25%) | 3,892,400 (-4.23%) | 0 | 2,830,700 (0.00%) | 285,600 (0.00%) |
| 2025/10/21 | 3,772 (-0.82%) | 4,064,400 (-15.98%) | 0 | 2,830,700 (0.00%) | 285,600 (0.00%) |
| 2025/10/20 | 3,803 (+3.01%) | 4,837,400 (-2.19%) | 0 | 2,830,700 (0.00%) | 285,600 (0.00%) |
| 2025/10/17 | 3,692 (-2.28%) | 4,945,800 (+10.64%) | 0 | 2,830,700 (+1.19%) | 285,600 (-10.25%) |
| 2025/10/16 | 3,778 (+0.43%) | 4,470,000 (-7.50%) | 0 | 2,797,400 (0.00%) | 318,200 (0.00%) |
| 2025/10/15 | 3,762 (+0.64%) | 4,832,200 (-34.79%) | 0 | 2,797,400 (0.00%) | 318,200 (0.00%) |
| 2025/10/14 | 3,738 (-3.06%) | 7,410,200 (+26.80%) | 0 | 2,797,400 (0.00%) | 318,200 (0.00%) |
| 2025/10/10 | 3,856 (-1.78%) | 5,843,800 (-22.02%) | 0 | 2,797,400 (+26.95%) | 318,200 (+22.76%) |
| 2025/10/09 | 3,926 (+0.90%) | 7,494,000 (-35.61%) | 0 | 2,203,600 (0.00%) | 259,200 (0.00%) |
| 2025/10/08 | 3,891 (+1.22%) | 11,637,800 (+5.19%) | 0 | 2,203,600 (0.00%) | 259,200 (0.00%) |
| 2025/10/07 | 3,844 (+0.10%) | 11,063,300 (-28.15%) | 0 | 2,203,600 (0.00%) | 259,200 (0.00%) |
| 2025/10/06 | 3,840 (+9.00%) | 15,398,400 (+24.03%) | 0 | 2,203,600 (0.00%) | 259,200 (0.00%) |
| 2025/10/03 | 3,523 (+3.68%) | 12,414,700 (+121.91%) | 0 | 2,203,600 (+78.39%) | 259,200 (-6.59%) |
| 2025/10/02 | 3,398 (-1.42%) | 5,594,500 (+6.38%) | 0 | 1,235,300 (0.00%) | 277,500 (0.00%) |
| 2025/10/01 | 3,447 (-1.06%) | 5,258,900 (-3.56%) | 0 | 1,235,300 (0.00%) | 277,500 (0.00%) |
| 2025/09/30 | 3,484 (-0.14%) | 5,453,200 (+8.98%) | 0 | 1,235,300 (0.00%) | 277,500 (0.00%) |
| 2025/09/29 | 3,489 (-2.89%) | 5,003,900 (-20.03%) | 0 | 1,235,300 (0.00%) | 277,500 (0.00%) |
| 2025/09/26 | 3,593 (-1.32%) | 6,257,100 (+31.53%) | 0 | 1,235,300 (+11.92%) | 277,500 (-10.43%) |
| 2025/09/25 | 3,641 (+0.30%) | 4,757,000 (-11.20%) | 0 | 1,103,700 (0.00%) | 309,800 (0.00%) |
| 2025/09/24 | 3,630 (-1.47%) | 5,356,700 (+65.74%) | 0 | 1,103,700 (0.00%) | 309,800 (0.00%) |
| 2025/09/22 | 3,684 (+0.52%) | 3,232,000 (-51.44%) | 0 | 1,103,700 (0.00%) | 309,800 (0.00%) |
| 2025/09/19 | 3,665 (-0.73%) | 6,655,500 (+48.55%) | 0 | 1,103,700 (+8.25%) | 309,800 (-14.21%) |
| 2025/09/18 | 3,692 (+0.30%) | 4,480,200 (-10.72%) | 0 | 1,019,600 (0.00%) | 361,100 (0.00%) |
| 2025/09/17 | 3,681 (-0.73%) | 5,018,400 (+8.85%) | 0 | 1,019,600 (0.00%) | 361,100 (0.00%) |
| 2025/09/16 | 3,708 (-1.90%) | 4,610,500 (-6.93%) | 0 | 1,019,600 (0.00%) | 361,100 (0.00%) |
| 2025/09/12 | 3,780 (+0.13%) | 4,954,000 (+31.30%) | 0 | 1,019,600 (-10.87%) | 361,100 (+27.82%) |
| 2025/09/11 | 3,775 (+0.99%) | 3,773,000 (-43.73%) | 0 | 1,144,000 (0.00%) | 282,500 (0.00%) |
| 2025/09/10 | 3,738 (+3.89%) | 6,705,400 (+54.08%) | 0 | 1,144,000 (0.00%) | 282,500 (0.00%) |
| 2025/09/09 | 3,598 (-1.32%) | 4,352,000 (-10.88%) | 0 | 1,144,000 (0.00%) | 282,500 (0.00%) |
| 2025/09/08 | 3,646 (+3.49%) | 4,883,300 (+20.94%) | 0 | 1,144,000 (0.00%) | 282,500 (0.00%) |
| 2025/09/05 | 3,523 (-0.45%) | 4,037,900 (+21.55%) | 0 | 1,144,000 (-1.35%) | 282,500 (-3.45%) |
| 2025/09/04 | 3,539 (+1.84%) | 3,321,900 (-21.52%) | 0 | 1,159,600 (0.00%) | 292,600 (0.00%) |
| 2025/09/03 | 3,475 (-2.17%) | 4,233,000 (+37.00%) | 0 | 1,159,600 (0.00%) | 292,600 (0.00%) |
| 2025/09/02 | 3,552 (+0.85%) | 3,089,700 (+7.28%) | 0 | 1,159,600 (0.00%) | 292,600 (0.00%) |
| 2025/09/01 | 3,522 (-1.51%) | 2,880,100 (-54.41%) | 0 | 1,159,600 (0.00%) | 292,600 (0.00%) |
| 2025/08/29 | 3,576 (+2.46%) | 6,317,900 (+16.04%) | 0 | 1,159,600 (+14.15%) | 292,600 (-0.07%) |
| 2025/08/28 | 3,490 (-2.84%) | 5,444,800 (-15.78%) | 0 | 1,015,900 (0.00%) | 292,800 (0.00%) |
| 2025/08/27 | 3,592 (+0.70%) | 6,465,300 (+24.79%) | 0 | 1,015,900 (0.00%) | 292,800 (0.00%) |
| 2025/08/26 | 3,567 (-0.11%) | 5,180,900 (+110.35%) | 0 | 1,015,900 (0.00%) | 292,800 (0.00%) |
| 2025/08/25 | 3,571 (-0.61%) | 2,463,000 (-52.28%) | 0 | 1,015,900 (0.00%) | 292,800 (0.00%) |
| 2025/08/22 | 3,593 (+1.07%) | 5,161,000 (+62.49%) | 0 | 1,015,900 (-17.91%) | 292,800 (+1.81%) |
| 2025/08/21 | 3,555 (-0.39%) | 3,176,200 (-24.15%) | 0 | 1,237,500 (0.00%) | 287,600 (0.00%) |
| 2025/08/20 | 3,569 (-0.45%) | 4,187,700 (+28.00%) | 0 | 1,237,500 (0.00%) | 287,600 (0.00%) |
| 2025/08/19 | 3,585 (+0.56%) | 3,271,600 (+3.39%) | 0 | 1,237,500 (0.00%) | 287,600 (0.00%) |
| 2025/08/18 | 3,565 (+1.86%) | 3,164,300 (-17.65%) | 0 | 1,237,500 (0.00%) | 287,600 (0.00%) |
| 2025/08/15 | 3,500 (+0.37%) | 3,842,700 (-9.24%) | 0 | 1,237,500 (-11.14%) | 287,600 (-3.84%) |
| 2025/08/14 | 3,487 (-1.27%) | 4,234,100 (-42.30%) | 0 | 1,392,600 (0.00%) | 299,100 (0.00%) |
| 2025/08/13 | 3,532 (-1.51%) | 7,338,300 (-15.18%) | 0 | 1,392,600 (0.00%) | 299,100 (0.00%) |
| 2025/08/12 | 3,586 (+2.34%) | 8,651,700 (+13.94%) | 0 | 1,392,600 (0.00%) | 299,100 (0.00%) |
| 2025/08/08 | 3,504 (-0.62%) | 7,593,100 (+68.71%) | 0 | 1,392,600 (-33.88%) | 299,100 (+10.41%) |
| 2025/08/07 | 3,526 (-0.14%) | 4,500,800 (-16.18%) | 0 | 2,106,100 (0.00%) | 270,900 (0.00%) |
| 2025/08/06 | 3,531 (+0.77%) | 5,369,700 (-10.43%) | 0 | 2,106,100 (0.00%) | 270,900 (0.00%) |
| 2025/08/05 | 3,504 (+2.43%) | 5,995,200 (+13.42%) | 0 | 2,106,100 (0.00%) | 270,900 (0.00%) |
| 2025/08/04 | 3,421 (+0.15%) | 5,285,900 (-32.80%) | 0 | 2,106,100 (0.00%) | 270,900 (0.00%) |
| 2025/08/01 | 3,416 (+3.36%) | 7,866,400 (-42.55%) | 0 | 2,106,100 (+20.82%) | 270,900 (+3.12%) |
| 2025/07/31 | 3,305 (-0.75%) | 13,691,600 (+54.97%) | 0 | 1,743,200 (0.00%) | 262,700 (0.00%) |
| 2025/07/30 | 3,330 (+3.42%) | 8,835,000 (+119.23%) | 0 | 1,743,200 (0.00%) | 262,700 (0.00%) |
| 2025/07/29 | 3,220 (+0.16%) | 4,030,100 (-1.30%) | 0 | 1,743,200 (0.00%) | 262,700 (0.00%) |
| 2025/07/28 | 3,215 (-2.28%) | 4,083,000 (-8.12%) | 0 | 1,743,200 (0.00%) | 262,700 (0.00%) |
| 2025/07/25 | 3,290 (+1.23%) | 4,443,700 (-25.44%) | 0 | 1,743,200 (+113.05%) | 262,700 (-45.76%) |
| 2025/07/24 | 3,250 (+2.30%) | 5,960,100 (-3.32%) | 0 | 818,200 (0.00%) | 484,300 (0.00%) |
| 2025/07/23 | 3,177 (+0.13%) | 6,164,500 (+35.43%) | 0 | 818,200 (0.00%) | 484,300 (0.00%) |
| 2025/07/22 | 3,173 | 4,551,700 | 0 | 818,200 | 484,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。