日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,807 (-1.49%) | 4,887,700 (-11.38%) | 0 | 3,231,500 (0.00%) | 281,300 (0.00%) |
| 2026/01/20 | 5,895 (-1.73%) | 5,515,300 (+36.94%) | 0 | 3,231,500 (0.00%) | 281,300 (0.00%) |
| 2026/01/19 | 5,999 (+1.70%) | 4,027,600 (-7.06%) | 0 | 3,231,500 (0.00%) | 281,300 (0.00%) |
| 2026/01/16 | 5,899 (-0.39%) | 4,333,700 (+6.75%) | 0 | 3,231,500 (-5.34%) | 281,300 (+7.16%) |
| 2026/01/15 | 5,922 (-0.27%) | 4,059,600 (-34.36%) | 0 | 3,413,800 (0.00%) | 262,500 (0.00%) |
| 2026/01/14 | 5,938 (+1.71%) | 6,184,900 (-17.30%) | 0 | 3,413,800 (0.00%) | 262,500 (0.00%) |
| 2026/01/13 | 5,838 (+4.03%) | 7,478,500 (+82.31%) | 0 | 3,413,800 (0.00%) | 262,500 (0.00%) |
| 2026/01/09 | 5,612 (-0.53%) | 4,102,100 (-16.44%) | 0 | 3,413,800 (+5.73%) | 262,500 (-6.05%) |
| 2026/01/08 | 5,642 (+0.75%) | 4,909,400 (+5.01%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2026/01/07 | 5,600 (-1.51%) | 4,675,000 (-30.52%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2026/01/06 | 5,686 (+4.64%) | 6,728,800 (+48.65%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2026/01/05 | 5,434 (+2.34%) | 4,526,700 (+65.65%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2025/12/30 | 5,310 (-0.09%) | 2,732,700 (-8.61%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2025/12/29 | 5,315 (-1.19%) | 2,990,200 (+45.04%) | 0 | 3,228,800 (0.00%) | 279,400 (0.00%) |
| 2025/12/26 | 5,379 (-0.79%) | 2,061,600 (+18.29%) | 0 | 3,228,800 (+4.87%) | 279,400 (-6.30%) |
| 2025/12/25 | 5,422 (+0.41%) | 1,742,800 (-20.39%) | 0 | 3,078,900 (0.00%) | 298,200 (0.00%) |
| 2025/12/24 | 5,400 (-0.61%) | 2,189,200 (-25.87%) | 0 | 3,078,900 (0.00%) | 298,200 (0.00%) |
| 2025/12/23 | 5,433 (+0.76%) | 2,953,000 (-26.61%) | 0 | 3,078,900 (0.00%) | 298,200 (0.00%) |
| 2025/12/22 | 5,392 (-0.81%) | 4,023,700 (-20.80%) | 0 | 3,078,900 (0.00%) | 298,200 (0.00%) |
| 2025/12/19 | 5,436 (+2.30%) | 5,080,300 (+23.51%) | 0 | 3,078,900 (+2.80%) | 298,200 (+5.19%) |
| 2025/12/18 | 5,314 (-2.76%) | 4,113,400 (-25.16%) | 0 | 2,995,000 (0.00%) | 283,500 (0.00%) |
| 2025/12/17 | 5,465 (+1.04%) | 5,496,200 (+42.19%) | 0 | 2,995,000 (0.00%) | 283,500 (0.00%) |
| 2025/12/16 | 5,409 (-1.51%) | 3,865,400 (+20.10%) | 0 | 2,995,000 (0.00%) | 283,500 (0.00%) |
| 2025/12/15 | 5,492 (-0.62%) | 3,218,500 (-29.14%) | 0 | 2,995,000 (0.00%) | 283,500 (0.00%) |
| 2025/12/12 | 5,526 (+0.67%) | 4,542,100 (+27.14%) | 0 | 2,995,000 (+15.13%) | 283,500 (-2.24%) |
| 2025/12/11 | 5,489 (-1.56%) | 3,572,600 (-35.26%) | 0 | 2,601,500 (0.00%) | 290,000 (0.00%) |
| 2025/12/10 | 5,576 (-0.87%) | 5,518,500 (+25.81%) | 0 | 2,601,500 (0.00%) | 290,000 (0.00%) |
| 2025/12/09 | 5,625 (-1.02%) | 4,386,400 (+24.25%) | 0 | 2,601,500 (0.00%) | 290,000 (0.00%) |
| 2025/12/08 | 5,683 (-0.70%) | 3,530,300 (+3.57%) | 0 | 2,601,500 (0.00%) | 290,000 (0.00%) |
| 2025/12/05 | 5,723 (-0.07%) | 3,408,600 (-27.43%) | 0 | 2,601,500 (+16.87%) | 290,000 (-16.23%) |
| 2025/12/04 | 5,727 (-0.59%) | 4,696,900 (+1.56%) | 0 | 2,225,900 (0.00%) | 346,200 (0.00%) |
| 2025/12/03 | 5,761 (-2.07%) | 4,624,800 (-6.90%) | 0 | 2,225,900 (0.00%) | 346,200 (0.00%) |
| 2025/12/02 | 5,883 (+3.26%) | 4,967,500 (+17.77%) | 0 | 2,225,900 (0.00%) | 346,200 (0.00%) |
| 2025/12/01 | 5,697 (-3.29%) | 4,218,100 (+2.61%) | 0 | 2,225,900 (0.00%) | 346,200 (0.00%) |
| 2025/11/28 | 5,891 (-1.64%) | 4,110,700 (+19.00%) | 0 | 2,225,900 (+16.93%) | 346,200 (-15.04%) |
| 2025/11/27 | 5,989 (-0.33%) | 3,454,500 (-31.55%) | 0 | 1,903,600 (0.00%) | 407,500 (0.00%) |
| 2025/11/26 | 6,009 (-0.15%) | 5,047,100 (-23.33%) | 0 | 1,903,600 (0.00%) | 407,500 (0.00%) |
| 2025/11/25 | 6,018 (-0.92%) | 6,583,200 (-29.48%) | 0 | 1,903,600 (0.00%) | 407,500 (0.00%) |
| 2025/11/21 | 6,074 (+1.57%) | 9,335,500 (+92.16%) | 0 | 1,903,600 (-13.77%) | 407,500 (+7.58%) |
| 2025/11/20 | 5,980 (+3.84%) | 4,858,300 (-29.27%) | 0 | 2,207,700 (0.00%) | 378,800 (0.00%) |
| 2025/11/19 | 5,759 (+2.55%) | 6,869,200 (+20.52%) | 0 | 2,207,700 (0.00%) | 378,800 (0.00%) |
| 2025/11/18 | 5,616 (-4.47%) | 5,699,400 (+51.00%) | 0 | 2,207,700 (0.00%) | 378,800 (0.00%) |
| 2025/11/17 | 5,879 (-1.69%) | 3,774,400 (-19.93%) | 0 | 2,207,700 (0.00%) | 378,800 (0.00%) |
| 2025/11/14 | 5,980 (-0.17%) | 4,713,700 (-21.31%) | 0 | 2,207,700 (-14.09%) | 378,800 (+11.31%) |
| 2025/11/13 | 5,990 (+1.87%) | 5,990,300 (+39.34%) | 0 | 2,569,800 (0.00%) | 340,300 (0.00%) |
| 2025/11/12 | 5,880 (+2.58%) | 4,299,000 (-10.47%) | 0 | 2,569,800 (0.00%) | 340,300 (0.00%) |
| 2025/11/11 | 5,732 (+2.14%) | 4,801,900 (+33.83%) | 0 | 2,569,800 (0.00%) | 340,300 (0.00%) |
| 2025/11/10 | 5,612 (+2.35%) | 3,588,000 (-29.43%) | 0 | 2,569,800 (0.00%) | 340,300 (0.00%) |
| 2025/11/07 | 5,483 (-2.04%) | 5,084,100 (-13.65%) | 0 | 2,569,800 (+7.20%) | 340,300 (-9.76%) |
| 2025/11/06 | 5,597 (-0.89%) | 5,887,700 (-32.85%) | 0 | 2,397,100 (0.00%) | 377,100 (0.00%) |
| 2025/11/05 | 5,647 (+1.15%) | 8,767,400 (+20.71%) | 0 | 2,397,100 (0.00%) | 377,100 (0.00%) |
| 2025/11/04 | 5,583 (-0.62%) | 7,263,300 (-25.93%) | 0 | 2,397,100 (0.00%) | 377,100 (0.00%) |
| 2025/10/31 | 5,618 (-2.72%) | 9,805,800 (-57.85%) | 0 | 2,397,100 (+8.40%) | 377,100 (-6.61%) |
| 2025/10/30 | 5,775 (+13.15%) | 23,266,100 (+505.71%) | 0 | 2,211,400 (0.00%) | 403,800 (0.00%) |
| 2025/10/29 | 5,104 (+0.20%) | 3,841,100 (+25.14%) | 0 | 2,211,400 (0.00%) | 403,800 (0.00%) |
| 2025/10/28 | 5,094 (-1.30%) | 3,069,400 (-31.00%) | 0 | 2,211,400 (0.00%) | 403,800 (0.00%) |
| 2025/10/27 | 5,161 (+1.61%) | 4,448,500 (-4.36%) | 0 | 2,211,400 (0.00%) | 403,800 (0.00%) |
| 2025/10/24 | 5,079 (+0.65%) | 4,651,300 (-20.24%) | 0 | 2,211,400 (-11.87%) | 403,800 (0.00%) |
| 2025/10/23 | 5,046 (+0.56%) | 5,831,500 (+33.41%) | 0 | 2,509,200 (0.00%) | 403,800 (0.00%) |
| 2025/10/22 | 5,018 (+2.66%) | 4,371,200 (+0.53%) | 0 | 2,509,200 (0.00%) | 403,800 (0.00%) |
| 2025/10/21 | 4,888 (-1.55%) | 4,348,300 (+3.55%) | 0 | 2,509,200 (0.00%) | 403,800 (0.00%) |
| 2025/10/20 | 4,965 (+3.91%) | 4,199,300 (+36.49%) | 0 | 2,509,200 (0.00%) | 403,800 (0.00%) |
| 2025/10/17 | 4,778 (-0.93%) | 3,076,600 (-10.56%) | 0 | 2,509,200 (+8.06%) | 403,800 (-7.96%) |
| 2025/10/16 | 4,823 (+0.42%) | 3,439,800 (-23.36%) | 0 | 2,322,100 (0.00%) | 438,700 (0.00%) |
| 2025/10/15 | 4,803 (+3.60%) | 4,488,300 (-32.24%) | 0 | 2,322,100 (0.00%) | 438,700 (0.00%) |
| 2025/10/14 | 4,636 (-3.60%) | 6,624,300 (+21.40%) | 0 | 2,322,100 (0.00%) | 438,700 (0.00%) |
| 2025/10/10 | 4,809 (-2.47%) | 5,456,400 (+2.22%) | 0 | 2,322,100 (+32.61%) | 438,700 (-1.99%) |
| 2025/10/09 | 4,931 (-2.03%) | 5,338,100 (-3.30%) | 0 | 1,751,100 (0.00%) | 447,600 (0.00%) |
| 2025/10/08 | 5,033 (+1.80%) | 5,520,200 (-29.09%) | 0 | 1,751,100 (0.00%) | 447,600 (0.00%) |
| 2025/10/07 | 4,944 (-2.93%) | 7,784,600 (-36.34%) | 0 | 1,751,100 (0.00%) | 447,600 (0.00%) |
| 2025/10/06 | 5,093 (+12.93%) | 12,228,500 (+248.30%) | 0 | 1,751,100 (0.00%) | 447,600 (0.00%) |
| 2025/10/03 | 4,510 (+0.45%) | 3,510,900 (-11.04%) | 0 | 1,751,100 (+16.17%) | 447,600 (-4.75%) |
| 2025/10/02 | 4,490 (-2.29%) | 3,946,800 (+10.45%) | 0 | 1,507,400 (0.00%) | 469,900 (0.00%) |
| 2025/10/01 | 4,595 (-3.04%) | 3,573,400 (-16.46%) | 0 | 1,507,400 (0.00%) | 469,900 (0.00%) |
| 2025/09/30 | 4,739 (+3.11%) | 4,277,600 (+49.13%) | 0 | 1,507,400 (0.00%) | 469,900 (0.00%) |
| 2025/09/29 | 4,596 (-2.32%) | 2,868,300 (-35.11%) | 0 | 1,507,400 (0.00%) | 469,900 (0.00%) |
| 2025/09/26 | 4,705 (-0.80%) | 4,420,500 (+12.66%) | 0 | 1,507,400 (-3.38%) | 469,900 (-7.95%) |
| 2025/09/25 | 4,743 (-0.48%) | 3,923,600 (-24.92%) | 0 | 1,560,100 (0.00%) | 510,500 (0.00%) |
| 2025/09/24 | 4,766 (+1.95%) | 5,226,100 (+73.87%) | 0 | 1,560,100 (0.00%) | 510,500 (0.00%) |
| 2025/09/22 | 4,675 (-0.21%) | 3,005,700 (-72.26%) | 0 | 1,560,100 (0.00%) | 510,500 (0.00%) |
| 2025/09/19 | 4,685 (+0.77%) | 10,836,000 (+205.20%) | 0 | 1,560,100 (-13.56%) | 510,500 (+4.40%) |
| 2025/09/18 | 4,649 (+2.58%) | 3,550,500 (+10.52%) | 0 | 1,804,900 (0.00%) | 489,000 (0.00%) |
| 2025/09/17 | 4,532 (-2.05%) | 3,212,400 (+3.39%) | 0 | 1,804,900 (0.00%) | 489,000 (0.00%) |
| 2025/09/16 | 4,627 (+0.04%) | 3,107,100 (-13.45%) | 0 | 1,804,900 (0.00%) | 489,000 (0.00%) |
| 2025/09/12 | 4,625 (+1.05%) | 3,590,100 (+29.42%) | 0 | 1,804,900 (-0.91%) | 489,000 (+6.03%) |
| 2025/09/11 | 4,577 (+1.31%) | 2,773,900 (-24.15%) | 0 | 1,821,500 (0.00%) | 461,200 (0.00%) |
| 2025/09/10 | 4,518 (+2.52%) | 3,657,000 (-7.42%) | 0 | 1,821,500 (0.00%) | 461,200 (0.00%) |
| 2025/09/09 | 4,407 (-1.14%) | 3,950,000 (+27.58%) | 0 | 1,821,500 (0.00%) | 461,200 (0.00%) |
| 2025/09/08 | 4,458 (+0.79%) | 3,096,200 (-2.82%) | 0 | 1,821,500 (0.00%) | 461,200 (0.00%) |
| 2025/09/05 | 4,423 (-0.16%) | 3,185,900 (+3.92%) | 0 | 1,821,500 (+6.07%) | 461,200 (-1.54%) |
| 2025/09/04 | 4,430 (+2.19%) | 3,065,800 (-27.57%) | 0 | 1,717,200 (0.00%) | 468,400 (0.00%) |
| 2025/09/03 | 4,335 (-1.48%) | 4,232,800 (+81.75%) | 0 | 1,717,200 (0.00%) | 468,400 (0.00%) |
| 2025/09/02 | 4,400 (-0.32%) | 2,328,900 (-14.47%) | 0 | 1,717,200 (0.00%) | 468,400 (0.00%) |
| 2025/09/01 | 4,414 (-2.71%) | 2,722,900 (-18.19%) | 0 | 1,717,200 (0.00%) | 468,400 (0.00%) |
| 2025/08/29 | 4,537 (+1.20%) | 3,328,400 (-3.52%) | 0 | 1,717,200 (+11.95%) | 468,400 (-14.70%) |
| 2025/08/28 | 4,483 (-1.60%) | 3,449,900 (+24.24%) | 0 | 1,533,900 (0.00%) | 549,100 (0.00%) |
| 2025/08/27 | 4,556 (-1.09%) | 2,776,800 (-75.35%) | 0 | 1,533,900 (0.00%) | 549,100 (0.00%) |
| 2025/08/26 | 4,606 (+0.52%) | 11,265,500 (+360.74%) | 0 | 1,533,900 (0.00%) | 549,100 (0.00%) |
| 2025/08/25 | 4,582 (-1.16%) | 2,445,100 (-45.51%) | 0 | 1,533,900 (0.00%) | 549,100 (0.00%) |
| 2025/08/22 | 4,636 (+2.05%) | 4,487,200 (+67.02%) | 0 | 1,533,900 (-5.16%) | 549,100 (+12.08%) |
| 2025/08/21 | 4,543 (-1.50%) | 2,686,700 (-17.94%) | 0 | 1,617,300 (0.00%) | 489,900 (0.00%) |
| 2025/08/20 | 4,612 (-0.65%) | 3,273,900 (+11.52%) | 0 | 1,617,300 (0.00%) | 489,900 (0.00%) |
| 2025/08/19 | 4,642 (-1.65%) | 2,935,700 (-14.28%) | 0 | 1,617,300 (0.00%) | 489,900 (0.00%) |
| 2025/08/18 | 4,720 (+3.06%) | 3,424,800 (+9.12%) | 0 | 1,617,300 (0.00%) | 489,900 (0.00%) |
| 2025/08/15 | 4,580 (+1.06%) | 3,138,700 (-26.91%) | 0 | 1,617,300 (+2.26%) | 489,900 (-4.80%) |
| 2025/08/14 | 4,532 (-1.59%) | 4,294,100 (+2.45%) | 0 | 1,581,600 (0.00%) | 514,600 (0.00%) |
| 2025/08/13 | 4,605 (-0.35%) | 4,191,600 (-29.40%) | 0 | 1,581,600 (0.00%) | 514,600 (0.00%) |
| 2025/08/12 | 4,621 (-0.11%) | 5,937,000 (+12.58%) | 0 | 1,581,600 (0.00%) | 514,600 (0.00%) |
| 2025/08/08 | 4,626 (-1.20%) | 5,273,700 (-4.21%) | 0 | 1,581,600 (-7.31%) | 514,600 (-9.05%) |
| 2025/08/07 | 4,682 (+3.13%) | 5,505,400 (+35.31%) | 0 | 1,706,300 (0.00%) | 565,800 (0.00%) |
| 2025/08/06 | 4,540 (+1.84%) | 4,068,700 (-2.89%) | 0 | 1,706,300 (0.00%) | 565,800 (0.00%) |
| 2025/08/05 | 4,458 (-0.29%) | 4,189,800 (-0.83%) | 0 | 1,706,300 (0.00%) | 565,800 (0.00%) |
| 2025/08/04 | 4,471 (-1.28%) | 4,224,900 (-28.79%) | 0 | 1,706,300 (0.00%) | 565,800 (0.00%) |
| 2025/08/01 | 4,529 (+2.96%) | 5,933,400 (+5.01%) | 0 | 1,706,300 (-14.71%) | 565,800 (+6.98%) |
| 2025/07/31 | 4,399 (+1.36%) | 5,650,400 (-45.54%) | 0 | 2,000,600 (0.00%) | 528,900 (0.00%) |
| 2025/07/30 | 4,340 (+6.11%) | 10,375,100 (+112.08%) | 0 | 2,000,600 (0.00%) | 528,900 (0.00%) |
| 2025/07/29 | 4,090 (+1.16%) | 4,892,100 (+45.82%) | 0 | 2,000,600 (0.00%) | 528,900 (0.00%) |
| 2025/07/28 | 4,043 (-3.09%) | 3,354,800 (-6.44%) | 0 | 2,000,600 (0.00%) | 528,900 (0.00%) |
| 2025/07/25 | 4,172 (+0.97%) | 3,585,900 (-40.40%) | 0 | 2,000,600 (+439.97%) | 528,900 (+308.10%) |
| 2025/07/24 | 4,132 (+3.35%) | 6,016,400 (+6.27%) | 0 | 370,500 (0.00%) | 129,600 (0.00%) |
| 2025/07/23 | 3,998 (+0.23%) | 5,661,500 (+42.31%) | 0 | 370,500 (0.00%) | 129,600 (0.00%) |
| 2025/07/22 | 3,989 | 3,978,400 | 0 | 370,500 | 129,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。