日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 590 (-1.50%) | 50,800 (+25.74%) | 44,498 (0.00%) | 268,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 599 (0.00%) | 40,400 (-48.47%) | 44,498 (0.00%) | 268,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 599 (-1.16%) | 78,400 (+8.59%) | 44,498 (0.00%) | 268,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 606 (+1.51%) | 72,200 (-14.96%) | 44,498 (0.00%) | 268,300 (+2.21%) | 1,100 (0.00%) |
| 2026/01/15 | 597 (+1.02%) | 84,900 (-20.73%) | 44,498 (0.00%) | 262,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/14 | 591 (+0.85%) | 107,100 (+76.73%) | 44,498 (0.00%) | 262,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/13 | 586 (+0.34%) | 60,600 (+21.69%) | 44,498 (0.00%) | 262,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/09 | 584 (+1.92%) | 49,800 (+13.44%) | 44,498 (0.00%) | 262,500 (-1.24%) | 1,100 (0.00%) |
| 2026/01/08 | 573 (-0.52%) | 43,900 (+58.48%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/07 | 576 (-0.35%) | 27,700 (-20.86%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/06 | 578 (+1.94%) | 35,000 (-12.72%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/05 | 567 (+0.35%) | 40,100 (-19.80%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/30 | 565 (-2.42%) | 50,000 (-11.82%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/29 | 579 (+2.48%) | 56,700 (-1.39%) | 44,498 (0.00%) | 265,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/26 | 565 (+0.53%) | 57,500 (+64.76%) | 44,498 (0.00%) | 265,800 (+6.62%) | 1,100 (0.00%) |
| 2025/12/25 | 562 (+0.72%) | 34,900 (-13.40%) | 44,498 (0.00%) | 249,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 558 (-0.53%) | 40,300 (+38.49%) | 44,498 (0.00%) | 249,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 561 (-0.71%) | 29,100 (+50.78%) | 44,498 (0.00%) | 249,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 565 (-1.57%) | 19,300 (-29.04%) | 44,498 (0.00%) | 249,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 574 (+0.53%) | 27,200 (+5.84%) | 44,498 (0.00%) | 249,300 (-5.96%) | 1,100 (0.00%) |
| 2025/12/18 | 571 (-1.38%) | 25,700 (-25.29%) | 44,498 (0.00%) | 265,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/17 | 579 (+2.48%) | 34,400 (+35.43%) | 44,498 (0.00%) | 265,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/16 | 565 (-0.18%) | 25,400 (-34.03%) | 44,498 (0.00%) | 265,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/15 | 566 (-0.70%) | 38,500 (+35.09%) | 44,498 (0.00%) | 265,100 (0.00%) | 1,100 (0.00%) |
| 2025/12/12 | 570 (+0.35%) | 28,500 (-3.39%) | 44,498 (0.00%) | 265,100 (+0.68%) | 1,100 (0.00%) |
| 2025/12/11 | 568 (-1.90%) | 29,500 (+259.76%) | 44,498 (0.00%) | 263,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 579 (-0.17%) | 8,200 (-81.19%) | 44,498 (0.00%) | 263,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 580 (-1.02%) | 43,600 (+82.43%) | 44,498 (0.00%) | 263,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 586 (+0.34%) | 23,900 (-4.78%) | 44,498 (0.00%) | 263,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 584 (-0.85%) | 25,100 (+2.87%) | 44,498 (0.00%) | 263,300 (-1.35%) | 1,100 (-31.25%) |
| 2025/12/04 | 589 (+0.34%) | 24,400 (+14.02%) | 44,498 (0.00%) | 266,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 587 (-1.18%) | 21,400 (-37.06%) | 44,498 (0.00%) | 266,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 594 (+0.17%) | 34,000 (-36.92%) | 44,498 (0.00%) | 266,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 593 (-1.33%) | 53,900 (+30.51%) | 44,498 (0.00%) | 266,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 601 (+0.50%) | 41,300 (-39.97%) | 44,498 (0.00%) | 266,900 (-9.59%) | 1,600 (+45.45%) |
| 2025/11/27 | 598 (-2.45%) | 68,800 (+0.15%) | 44,498 (0.00%) | 295,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/26 | 613 (-2.54%) | 68,700 (+40.78%) | 44,498 (0.00%) | 295,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/25 | 629 (-0.32%) | 48,800 (-2.59%) | 44,498 (0.00%) | 295,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/21 | 631 (+1.94%) | 50,100 (-36.42%) | 44,498 (0.00%) | 295,200 (+5.58%) | 1,100 (-42.11%) |
| 2025/11/20 | 619 (+0.49%) | 78,800 (+121.97%) | 44,498 (0.00%) | 279,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 616 (+1.99%) | 35,500 (-32.25%) | 44,498 (0.00%) | 279,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 604 (-2.11%) | 52,400 (-48.02%) | 44,498 (0.00%) | 279,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 617 (-4.34%) | 100,800 (-68.99%) | 44,498 (0.00%) | 279,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 645 (+13.36%) | 325,100 (+836.89%) | 44,498 (-3.47%) | 279,600 (+31.33%) | 1,900 (+72.73%) |
| 2025/11/13 | 569 (+1.97%) | 34,700 (+313.10%) | 46,098 (0.00%) | 212,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 558 (+0.72%) | 8,400 (+104.88%) | 46,098 (0.00%) | 212,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 554 (+0.18%) | 4,100 (-69.17%) | 46,098 (0.00%) | 212,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 553 (+1.84%) | 13,300 (+4.72%) | 46,098 (0.00%) | 212,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 543 (-1.27%) | 12,700 (-1.55%) | 46,098 (0.00%) | 212,900 (+1.91%) | 1,100 (0.00%) |
| 2025/11/06 | 550 (+0.92%) | 12,900 (-41.89%) | 46,098 (0.00%) | 208,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 545 (-0.91%) | 22,200 (+46.05%) | 46,098 (0.00%) | 208,900 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 550 (-0.90%) | 15,200 (+8.57%) | 46,098 (0.00%) | 208,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 555 (+1.28%) | 14,000 (-20.90%) | 46,098 (0.00%) | 208,900 (+3.06%) | 1,100 (0.00%) |
| 2025/10/30 | 548 (+1.29%) | 17,700 (-11.06%) | 46,098 (0.00%) | 202,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 541 (-2.87%) | 19,900 (+25.95%) | 46,098 (0.00%) | 202,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 557 (-1.94%) | 15,800 (+4.64%) | 46,098 (0.00%) | 202,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 568 (+0.53%) | 15,100 (+19.84%) | 46,098 (0.00%) | 202,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 565 (+0.36%) | 12,600 (+93.85%) | 46,098 (0.00%) | 202,700 (+0.15%) | 1,100 (0.00%) |
| 2025/10/23 | 563 (0.00%) | 6,500 (-41.44%) | 46,098 (0.00%) | 202,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 563 (-0.35%) | 11,100 (-16.54%) | 46,098 (0.00%) | 202,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 565 (+1.80%) | 13,300 (-5.67%) | 46,098 (0.00%) | 202,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 555 (0.00%) | 14,100 (-9.03%) | 46,098 (0.00%) | 202,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 555 (-1.60%) | 15,500 (-17.11%) | 46,098 (0.00%) | 202,400 (+1.66%) | 1,100 (0.00%) |
| 2025/10/16 | 564 (0.00%) | 18,700 (-29.17%) | 46,098 (0.00%) | 199,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 564 (-0.35%) | 26,400 (-35.45%) | 46,098 (0.00%) | 199,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 566 (-0.35%) | 40,900 (+123.50%) | 46,098 (0.00%) | 199,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 568 (-2.41%) | 18,300 (+21.19%) | 46,098 (0.00%) | 199,100 (+0.50%) | 1,100 (0.00%) |
| 2025/10/09 | 582 (-0.17%) | 15,100 (+24.79%) | 46,098 (0.00%) | 198,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 583 (+0.52%) | 12,100 (-40.98%) | 46,098 (0.00%) | 198,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 580 (+0.17%) | 20,500 (-37.69%) | 46,098 (0.00%) | 198,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 579 (+0.70%) | 32,900 (+316.46%) | 46,098 (0.00%) | 198,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 575 (+0.70%) | 7,900 (-40.15%) | 46,098 (0.00%) | 198,100 (+3.34%) | 1,100 (0.00%) |
| 2025/10/02 | 571 (0.00%) | 13,200 (-52.00%) | 46,098 (0.00%) | 191,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/01 | 571 (-2.23%) | 27,500 (+66.67%) | 46,098 (0.00%) | 191,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/30 | 584 (-0.17%) | 16,500 (-20.67%) | 46,098 (0.00%) | 191,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/29 | 585 (-2.66%) | 20,800 (-38.10%) | 46,098 (0.00%) | 191,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/26 | 601 (+0.50%) | 33,600 (+31.76%) | 46,098 (0.00%) | 191,700 (-8.06%) | 1,100 (0.00%) |
| 2025/09/25 | 598 (+0.67%) | 25,500 (+30.10%) | 46,098 (0.00%) | 208,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/24 | 594 (+0.17%) | 19,600 (+53.13%) | 46,098 (0.00%) | 208,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 593 (+0.17%) | 12,800 (-41.55%) | 46,098 (0.00%) | 208,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 592 (-0.34%) | 21,900 (+4.29%) | 46,098 (0.00%) | 208,500 (+4.83%) | 1,100 (0.00%) |
| 2025/09/18 | 594 (+0.51%) | 21,000 (+17.98%) | 46,098 (0.00%) | 198,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/17 | 591 (+0.17%) | 17,800 (-40.07%) | 46,098 (0.00%) | 198,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/16 | 590 (+2.43%) | 29,700 (+70.69%) | 46,098 (0.00%) | 198,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/12 | 576 (0.00%) | 17,400 (+97.73%) | 46,098 (0.00%) | 198,900 (+0.61%) | 1,100 (0.00%) |
| 2025/09/11 | 576 (+0.70%) | 8,800 (-20.72%) | 46,098 (0.00%) | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 572 (0.00%) | 11,100 (-35.09%) | 46,098 (0.00%) | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 572 (-1.04%) | 17,100 (+34.65%) | 46,098 (0.00%) | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 578 (+0.52%) | 12,700 (-57.53%) | 46,098 (0.00%) | 197,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 575 (+1.59%) | 29,900 (+52.55%) | 46,098 (0.00%) | 197,700 (-0.95%) | 1,100 (0.00%) |
| 2025/09/04 | 566 (-0.35%) | 19,600 (+2.62%) | 46,098 (0.00%) | 199,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 568 (-1.05%) | 19,100 (+85.44%) | 46,098 (0.00%) | 199,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 574 (+0.53%) | 10,300 (-56.72%) | 46,098 (0.00%) | 199,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 571 (-1.38%) | 23,800 (+126.67%) | 46,098 (0.00%) | 199,600 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 579 (-0.17%) | 10,500 (-55.51%) | 46,098 (0.00%) | 199,600 (+2.41%) | 1,100 (0.00%) |
| 2025/08/28 | 580 (-1.02%) | 23,600 (+3.51%) | 46,098 (0.00%) | 194,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 586 (+0.17%) | 22,800 (+11.22%) | 46,098 (0.00%) | 194,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 585 (-0.51%) | 20,500 (-20.23%) | 46,098 (0.00%) | 194,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 588 (-1.34%) | 25,700 (+26.60%) | 46,098 (0.00%) | 194,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 596 (+0.17%) | 20,300 (-0.98%) | 46,098 (0.00%) | 194,900 (-1.52%) | 1,100 (0.00%) |
| 2025/08/21 | 595 (-0.34%) | 20,500 (+75.21%) | 46,098 (0.00%) | 197,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 597 (-1.16%) | 11,700 (-52.05%) | 46,098 (0.00%) | 197,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 604 (-0.49%) | 24,400 (+86.26%) | 46,098 (0.00%) | 197,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 607 (+0.17%) | 13,100 (-81.39%) | 46,098 (0.00%) | 197,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 606 (-1.14%) | 70,400 (+43.67%) | 46,098 (0.00%) | 197,900 (+1.07%) | 1,100 (0.00%) |
| 2025/08/14 | 613 (+0.99%) | 49,000 (+214.10%) | 46,098 (0.00%) | 195,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 607 (-0.49%) | 15,600 (+47.17%) | 46,098 (0.00%) | 195,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 610 (+1.33%) | 10,600 (-22.06%) | 46,098 (0.00%) | 195,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 602 (-0.17%) | 13,600 (+19.30%) | 46,098 (0.00%) | 195,800 (+3.71%) | 1,100 (0.00%) |
| 2025/08/07 | 603 (+0.84%) | 11,400 (-20.28%) | 46,098 (0.00%) | 188,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/06 | 598 (-0.99%) | 14,300 (+43.00%) | 46,098 (0.00%) | 188,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/05 | 604 (+0.67%) | 10,000 (-34.21%) | 46,098 (0.00%) | 188,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/04 | 600 (-2.12%) | 15,200 (+60.00%) | 46,098 (0.00%) | 188,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 613 (+1.49%) | 9,500 (+50.79%) | 46,098 (0.00%) | 188,800 (+5.18%) | 1,100 (0.00%) |
| 2025/07/31 | 604 (+0.33%) | 6,300 (-34.38%) | 46,098 (0.00%) | 179,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 602 (-0.82%) | 9,600 (+15.66%) | 46,098 (0.00%) | 179,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 607 (-0.98%) | 8,300 (-68.68%) | 46,098 (0.00%) | 179,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 613 (+3.03%) | 26,500 (+96.30%) | 46,098 (0.00%) | 179,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 595 (+0.17%) | 13,500 (-40.00%) | 46,098 (0.00%) | 179,500 (-21.41%) | 1,100 (0.00%) |
| 2025/07/24 | 594 (-0.17%) | 22,500 (+19.68%) | 46,098 (0.00%) | 228,400 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 595 (+2.23%) | 18,800 (+129.27%) | 46,098 (0.00%) | 228,400 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 582 | 8,200 | 46,098 | 228,400 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/14 | 44,498 / 0.48% -1,600 (-3.47%) / △0.02pt |
| 2025/06/25 | 46,098 / 0.50% +400 (+0.88%) / +0.01pt |
| 2025/06/11 | 45,698 / 0.49% -300 (-0.65%) / △0.01pt |
| 2025/06/10 | 45,998 / 0.50% +5,100 (+12.47%) / +0.06pt |
| 2025/05/28 | 40,898 / 0.44% -5,200 (-11.28%) / △0.06pt |
| 2025/05/23 | 46,098 / 0.50% +300 (+0.66%) / +0.01pt |
| 2025/05/16 | 45,798 / 0.49% -4,400 (-8.77%) / △0.05pt |
| 2025/05/09 | 50,198 / 0.54% -12,700 (-20.19%) / △0.14pt |
| 2025/04/01 | 62,898 / 0.68% -9,800 (-13.48%) / △0.11pt |
| 2025/03/18 | 72,698 / 0.79% -7,600 (-9.46%) / △0.08pt |
| 2025/03/10 | 80,298 / 0.87% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。