ダイヤモンドエレクトリックホールディングス（6699）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 452 (-1.09%) | 46,600 (+25.95%) | 498,152 (0.00%) | 447,700 (0.00%) | 900 (0.00%) |
| 2026/10/27 | 457 (0.00%) | 37,000 (-9.76%) | 498,152 (+1.18%) | 447,700 (-0.22%) | 900 (0.00%) |
| 2026/10/26 | 457 (0.00%) | 41,000 (-44.82%) | 492,352 (-7.67%) | 448,700 (-0.29%) | 900 (0.00%) |
| 2026/10/23 | 457 (-0.65%) | 74,300 (+126.52%) | 533,252 (+0.30%) | 450,000 (+2.25%) | 900 (0.00%) |
| 2026/10/22 | 460 (-0.65%) | 32,800 (-24.77%) | 531,653 (0.00%) | 440,100 (-0.07%) | 900 (0.00%) |
| 2026/10/21 | 463 (-0.22%) | 43,600 (-44.88%) | 531,653 (0.00%) | 440,400 (-0.18%) | 900 (0.00%) |
| 2026/10/20 | 464 (-2.11%) | 79,100 (+132.65%) | 531,653 (+8.11%) | 441,200 (+4.77%) | 900 (0.00%) |
| 2026/10/19 | 474 (0.00%) | 34,000 (-22.73%) | 491,787 (+0.21%) | 421,100 (-0.09%) | 900 (0.00%) |
| 2026/10/16 | 474 (+1.28%) | 44,000 (-59.93%) | 490,751 (-1.19%) | 421,500 (-2.32%) | 900 (0.00%) |
| 2026/10/15 | 468 (-1.89%) | 109,800 (+176.57%) | 496,665 (+0.36%) | 431,500 (-2.82%) | 900 (0.00%) |
| 2026/10/14 | 477 (+0.21%) | 39,700 (-29.86%) | 494,865 (-2.08%) | 444,000 (-2.44%) | 900 (0.00%) |
| 2026/10/13 | 476 (+1.06%) | 56,600 (-20.62%) | 505,374 (0.00%) | 455,100 (-2.26%) | 900 (0.00%) |
| 2026/10/09 | 471 (-1.05%) | 71,300 (-37.07%) | 505,374 (0.00%) | 465,600 (-0.75%) | 900 (0.00%) |
| 2026/10/08 | 476 (-1.45%) | 113,300 (+73.24%) | 505,374 (+1.79%) | 469,100 (+0.09%) | 900 (0.00%) |
| 2026/10/07 | 483 (-0.21%) | 65,400 (-45.73%) | 496,474 (0.00%) | 468,700 (+1.49%) | 900 (0.00%) |
| 2026/10/06 | 484 (+1.04%) | 120,500 (-16.44%) | 496,474 (-6.63%) | 461,800 (-6.35%) | 900 (-10.00%) |
| 2026/10/05 | 479 (-0.42%) | 144,200 (+85.59%) | 531,729 (0.00%) | 493,100 (-0.52%) | 1,000 (0.00%) |
| 2026/10/02 | 481 (-1.43%) | 77,700 (+11.48%) | 531,729 (-2.15%) | 495,700 (-1.65%) | 1,000 (-9.09%) |
| 2026/10/01 | 488 (+0.21%) | 69,700 (+102.03%) | 543,429 (-1.18%) | 504,000 (-1.60%) | 1,100 (0.00%) |
| 2026/09/30 | 487 (+1.46%) | 34,500 (-77.74%) | 549,901 (0.00%) | 512,200 (-0.76%) | 1,100 (0.00%) |
| 2026/09/29 | 480 (-3.61%) | 155,000 (+148.40%) | 549,901 (+6.06%) | 516,100 (+4.28%) | 1,100 (0.00%) |
| 2026/09/28 | 498 (+0.20%) | 62,400 (-0.95%) | 518,501 (+2.96%) | 494,900 (-0.48%) | 1,100 (0.00%) |
| 2026/09/25 | 497 (+0.81%) | 63,000 (-3.08%) | 503,601 (+1.04%) | 497,300 (-3.19%) | 1,100 (0.00%) |
| 2026/09/24 | 493 (-0.20%) | 65,000 (-9.72%) | 498,423 (-1.39%) | 513,700 (0.00%) | 1,100 (0.00%) |
| 2026/09/18 | 494 (-0.40%) | 72,000 (+38.46%) | 505,435 (+1.63%) | 513,700 (-5.01%) | 1,100 (0.00%) |
| 2026/09/17 | 496 (-0.60%) | 52,000 (+13.04%) | 497,335 (0.00%) | 540,800 (0.00%) | 1,100 (0.00%) |
| 2026/09/16 | 499 (+0.40%) | 46,000 (+23.99%) | 497,335 (-0.77%) | 540,800 (0.00%) | 1,100 (0.00%) |
| 2026/09/15 | 497 (+0.81%) | 37,100 (-23.51%) | 501,176 (0.00%) | 540,800 (0.00%) | 1,100 (0.00%) |
| 2026/09/14 | 493 (+0.82%) | 48,500 (-52.40%) | 501,176 (0.00%) | 540,800 (0.00%) | 1,100 (0.00%) |
| 2026/09/11 | 489 (-1.81%) | 101,900 (+84.60%) | 501,176 (0.00%) | 540,800 (-11.34%) | 1,100 (0.00%) |
| 2026/09/10 | 498 (-0.20%) | 55,200 (-47.83%) | 501,176 (-1.11%) | 610,000 (0.00%) | 1,100 (0.00%) |
| 2026/09/09 | 499 (-0.40%) | 105,800 (+2.52%) | 506,802 (-5.93%) | 610,000 (0.00%) | 1,100 (0.00%) |
| 2026/09/08 | 501 (-2.15%) | 103,200 (+73.15%) | 538,755 (+8.55%) | 610,000 (0.00%) | 1,100 (0.00%) |
| 2026/09/07 | 512 (-0.19%) | 59,600 (-39.92%) | 496,340 (-2.85%) | 610,000 (0.00%) | 1,100 (0.00%) |
| 2026/09/04 | 513 (-0.19%) | 99,200 (+49.85%) | 510,880 (0.00%) | 610,000 (-7.87%) | 1,100 (0.00%) |
| 2026/09/03 | 514 (+0.19%) | 66,200 (-29.80%) | 510,880 (-1.97%) | 662,100 (0.00%) | 1,100 (0.00%) |
| 2026/09/02 | 513 (-2.47%) | 94,300 (+37.66%) | 521,149 (+6.98%) | 662,100 (0.00%) | 1,100 (0.00%) |
| 2026/09/01 | 526 (-0.94%) | 68,500 (-35.01%) | 487,157 (+1.91%) | 662,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/31 | 531 (+0.95%) | 105,400 (+13.33%) | 478,014 (-7.00%) | 662,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/28 | 526 (+0.57%) | 93,000 (+52.96%) | 513,988 (-1.63%) | 662,100 (-1.11%) | 1,100 (0.00%) |
| 2026/08/27 | 523 (-1.32%) | 60,800 (-10.19%) | 522,531 (+2.85%) | 669,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/26 | 530 (+0.57%) | 67,700 (+6.11%) | 508,039 (-1.36%) | 669,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/25 | 527 (0.00%) | 63,800 (+2.24%) | 515,039 (-0.02%) | 669,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/24 | 527 (0.00%) | 62,400 (-14.52%) | 515,139 (-4.75%) | 669,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/21 | 527 (-0.19%) | 73,000 (-30.94%) | 540,839 (-1.75%) | 669,500 (-1.41%) | 1,100 (0.00%) |
| 2026/08/20 | 528 (+3.53%) | 105,700 (+24.79%) | 550,494 (-6.06%) | 679,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/19 | 510 (-1.92%) | 84,700 (-26.03%) | 586,015 (+1.88%) | 679,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/18 | 520 (-0.57%) | 114,500 (-18.68%) | 575,221 (-3.09%) | 679,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/17 | 523 (+0.38%) | 140,800 (+36.70%) | 593,562 (-1.62%) | 679,100 (0.00%) | 1,100 (0.00%) |
| 2026/08/14 | 521 (+1.56%) | 103,000 (-23.36%) | 603,361 (-2.49%) | 679,100 (-1.38%) | 1,100 (0.00%) |
| 2026/08/13 | 513 (+1.58%) | 134,400 (+55.02%) | 618,789 (-9.17%) | 688,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/12 | 505 (+0.20%) | 86,700 (-51.67%) | 681,246 (-1.89%) | 688,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/10 | 504 (+1.82%) | 179,400 (-37.16%) | 694,346 (-4.08%) | 688,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/07 | 495 (+2.06%) | 285,500 (+647.38%) | 723,899 (-5.96%) | 688,600 (+2.35%) | 1,100 (0.00%) |
| 2026/08/06 | 485 (+0.83%) | 38,200 (-45.74%) | 769,797 (+0.44%) | 672,800 (0.00%) | 1,100 (0.00%) |
| 2026/08/05 | 481 (+0.63%) | 70,400 (+107.67%) | 766,417 (-3.14%) | 672,800 (0.00%) | 1,100 (0.00%) |
| 2026/08/04 | 478 (-0.42%) | 33,900 (-48.64%) | 791,279 (-0.55%) | 672,800 (0.00%) | 1,100 (0.00%) |
| 2026/08/03 | 480 (-0.41%) | 66,000 (-34.85%) | 795,687 (+1.33%) | 672,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/31 | 482 (-0.62%) | 101,300 (+10.35%) | 785,248 (-3.42%) | 672,800 (-5.13%) | 1,100 (0.00%) |
| 2026/07/30 | 485 (+1.04%) | 91,800 (+15.04%) | 813,032 (-1.48%) | 709,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/29 | 480 (+0.84%) | 79,800 (+38.30%) | 825,279 (0.00%) | 709,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/28 | 476 (-1.24%) | 57,700 (-10.26%) | 825,279 (+0.68%) | 709,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/27 | 482 (+1.69%) | 64,300 (+6.63%) | 819,700 (-1.37%) | 709,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/24 | 474 (-1.04%) | 60,300 (+70.34%) | 831,103 (+1.56%) | 709,200 (-0.17%) | 1,100 (0.00%) |
| 2026/07/23 | 479 (-0.21%) | 35,400 (-57.81%) | 818,372 (+0.54%) | 710,400 (0.00%) | 1,100 (0.00%) |
| 2026/07/22 | 480 (-1.03%) | 83,900 (+27.51%) | 813,972 (-3.08%) | 710,400 (0.00%) | 1,100 (0.00%) |
| 2026/07/21 | 485 (+1.04%) | 65,800 (-42.43%) | 839,852 (0.00%) | 710,400 (0.00%) | 1,100 (0.00%) |
| 2026/07/17 | 480 (-0.41%) | 114,300 (+33.84%) | 839,852 (-2.97%) | 710,400 (-2.71%) | 1,100 (0.00%) |
| 2026/07/16 | 482 (-1.43%) | 85,400 (+32.81%) | 865,552 (+3.52%) | 730,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/15 | 489 (+1.45%) | 64,300 (-39.05%) | 836,155 (-0.70%) | 730,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/14 | 482 (+0.21%) | 105,500 (-25.39%) | 842,053 (-0.78%) | 730,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/13 | 481 (-2.63%) | 141,400 (-15.08%) | 848,653 (+2.87%) | 730,200 (0.00%) | 1,100 (0.00%) |
| 2026/07/10 | 494 (+3.56%) | 166,500 (+40.15%) | 825,004 (-5.44%) | 730,200 (-0.64%) | 1,100 (0.00%) |
| 2026/07/09 | 477 (-1.04%) | 118,800 (-13.73%) | 872,481 (+1.12%) | 734,900 (0.00%) | 1,100 (0.00%) |
| 2026/07/08 | 482 (+0.42%) | 137,700 (-23.67%) | 862,787 (+3.15%) | 734,900 (0.00%) | 1,100 (0.00%) |
| 2026/07/07 | 480 (-2.24%) | 180,400 (-27.38%) | 836,440 (+3.56%) | 734,900 (0.00%) | 1,100 (0.00%) |
| 2026/07/06 | 491 (+1.24%) | 248,400 (+36.63%) | 807,653 (-5.20%) | 734,900 (0.00%) | 1,100 (0.00%) |
| 2026/07/03 | 485 (+2.32%) | 181,800 (+36.18%) | 851,938 (-7.02%) | 734,900 (-4.05%) | 1,100 (0.00%) |
| 2026/07/02 | 474 (+2.16%) | 133,500 (+87.24%) | 916,249 (-6.59%) | 765,900 (0.00%) | 1,100 (0.00%) |
| 2026/07/01 | 464 (+0.87%) | 71,300 (-45.66%) | 980,901 (-2.54%) | 765,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/30 | 460 (-2.13%) | 131,200 (-35.62%) | 1,006,450 (+2.79%) | 765,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/29 | 470 (+0.64%) | 203,800 (+95.59%) | 979,169 (-1.50%) | 765,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/26 | 467 (-0.85%) | 104,200 (-12.07%) | 994,049 (-1.64%) | 765,900 (+1.38%) | 1,100 (0.00%) |
| 2026/06/25 | 471 (+1.51%) | 118,500 (-24.38%) | 1,010,598 (-2.80%) | 755,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/24 | 464 (-2.11%) | 156,700 (-41.24%) | 1,039,683 (0.00%) | 755,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/23 | 474 (0.00%) | 266,700 (+98.73%) | 1,039,683 (+1.21%) | 755,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/22 | 474 (+1.07%) | 134,200 (-16.80%) | 1,027,287 (-3.56%) | 755,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/19 | 469 (-0.21%) | 161,300 (+89.99%) | 1,065,228 (+1.45%) | 755,500 (-3.94%) | 1,100 (0.00%) |
| 2026/06/18 | 470 (-1.05%) | 84,900 (-37.44%) | 1,049,960 (0.00%) | 786,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/17 | 475 (+0.85%) | 135,700 (+91.13%) | 1,049,960 (-2.39%) | 786,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/16 | 471 (+0.43%) | 71,000 (-9.21%) | 1,075,660 (-2.59%) | 786,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/15 | 469 (+0.43%) | 78,200 (-16.09%) | 1,104,301 (0.00%) | 786,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/12 | 467 (0.00%) | 93,200 (-32.85%) | 1,104,301 (0.00%) | 786,500 (-0.17%) | 1,100 (0.00%) |
| 2026/06/11 | 467 (+0.65%) | 138,800 (-10.16%) | 1,104,301 (+2.92%) | 787,800 (0.00%) | 1,100 (0.00%) |
| 2026/06/10 | 464 (-2.73%) | 154,500 (-17.02%) | 1,072,955 (+5.42%) | 787,800 (0.00%) | 1,100 (0.00%) |
| 2026/06/09 | 477 (-0.21%) | 186,200 (-11.63%) | 1,017,779 (-0.70%) | 787,800 (0.00%) | 1,100 (0.00%) |
| 2026/06/08 | 478 (-1.65%) | 210,700 (+0.33%) | 1,024,991 (+4.37%) | 787,800 (0.00%) | 1,100 (0.00%) |
| 2026/06/05 | 486 (+3.85%) | 210,000 (+33.84%) | 982,110 (-5.92%) | 787,800 (+0.27%) | 1,100 (0.00%) |
| 2026/06/04 | 468 (-3.31%) | 156,900 (-19.25%) | 1,043,855 (+5.52%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/06/03 | 484 (+4.09%) | 194,300 (+6.88%) | 989,249 (-6.17%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/06/02 | 465 (-1.48%) | 181,800 (+7.19%) | 1,054,297 (+4.56%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/06/01 | 472 (+1.94%) | 169,600 (+12.10%) | 1,008,315 (+4.13%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/29 | 463 (-1.28%) | 151,300 (-36.19%) | 968,313 (+2.70%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/28 | 469 (+2.85%) | 237,100 (+119.13%) | 942,813 (+3.98%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/27 | 456 (+0.66%) | 108,200 (+70.66%) | 906,717 (-2.48%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/26 | 453 (-0.66%) | 63,400 (-60.47%) | 929,817 (+0.22%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/25 | 456 (-1.30%) | 160,400 (+23.20%) | 927,817 (+5.38%) | 785,700 (0.00%) | 1,100 (0.00%) |
| 2026/05/22 | 462 (+0.43%) | 130,200 (-8.70%) | 880,467 (-0.44%) | 785,700 (-3.67%) | 1,100 (0.00%) |
| 2026/05/21 | 460 (+1.32%) | 142,600 (-44.58%) | 884,367 (-4.19%) | 815,600 (0.00%) | 1,100 (0.00%) |
| 2026/05/20 | 454 (-3.20%) | 257,300 (+24.12%) | 923,047 (+6.02%) | 815,600 (0.00%) | 1,100 (0.00%) |
| 2026/05/19 | 469 (+0.64%) | 207,300 (-14.69%) | 870,630 (+5.89%) | 815,600 (0.00%) | 1,100 (0.00%) |
| 2026/05/18 | 466 (-2.31%) | 243,000 (-66.25%) | 822,213 (+1.45%) | 815,600 (0.00%) | 1,100 (0.00%) |
| 2026/05/15 | 477 (-11.01%) | 719,900 (+554.45%) | 810,496 (+20.33%) | 815,600 (-2.34%) | 1,100 (0.00%) |
| 2026/05/14 | 536 (-0.19%) | 110,000 (+49.66%) | 673,566 (+2.18%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/13 | 537 (+1.32%) | 73,500 (-47.91%) | 659,205 (-1.52%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/12 | 530 (-2.39%) | 141,100 (-13.75%) | 669,399 (0.00%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/11 | 543 (+1.50%) | 163,600 (+53.76%) | 669,399 (-3.90%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/08 | 535 (-0.37%) | 106,400 (-30.23%) | 696,597 (-0.04%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/07 | 537 (+0.19%) | 152,500 (+112.99%) | 696,863 (+2.07%) | 835,100 (0.00%) | 1,100 (0.00%) |
| 2026/05/01 | 536 (+1.52%) | 71,600 (-22.76%) | 682,711 (-0.51%) | 835,100 (+265.63%) | 1,100 (0.00%) |
| 2026/04/30 | 528 | 92,700 | 686,237 | 228,400 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 163,664 / 1.21% | 38,550 / 0.33% | 111,215 / 0.82% +5,800 (+5.50%) / +0.04pt |
| 2026/10/26 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 163,664 / 1.21% | 38,550 / 0.33% | 105,415 / 0.78% -40,900 (-27.95%) / △0.30pt |
| 2026/10/23 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 163,664 / 1.21% +1,599 (+0.99%) / +0.02pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/20 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 162,065 / 1.19% +39,866 (+32.62%) / +0.29pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/19 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 122,199 / 0.90% +1,036 (+0.86%) / +0.01pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/16 | 69,099 / 0.51% | 54,074 / 0.42% | 61,550 / 0.48% | 121,163 / 0.89% -5,914 (-4.65%) / △0.05pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/15 | 69,099 / 0.51% +1,800 (+2.67%) / +0.02pt | 54,074 / 0.42% | 61,550 / 0.48% | 127,077 / 0.94% | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/14 | 67,299 / 0.49% -1,700 (-2.46%) / △0.02pt | 54,074 / 0.42% | 61,550 / 0.48% | 127,077 / 0.94% -8,809 (-6.48%) / △0.06pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/08 | 68,999 / 0.51% +8,900 (+14.81%) / +0.05pt | 54,074 / 0.42% | 61,550 / 0.48% | 135,886 / 1.00% | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/06 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 135,886 / 1.00% -35,255 (-20.60%) / △0.26pt | 38,550 / 0.33% | 146,315 / 1.08% |
| 2026/10/02 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 171,141 / 1.26% | 38,550 / 0.33% | 146,315 / 1.08% -11,700 (-7.40%) / △0.09pt |
| 2026/10/01 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 171,141 / 1.26% -6,472 (-3.64%) / △0.06pt | 38,550 / 0.33% | 158,015 / 1.17% |
| 2026/09/29 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 177,613 / 1.32% | 38,550 / 0.33% | 158,015 / 1.17% +31,400 (+24.80%) / +0.23pt |
| 2026/09/28 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 177,613 / 1.32% | 38,550 / 0.33% | 126,615 / 0.94% +14,900 (+13.34%) / +0.09pt |
| 2026/09/25 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 177,613 / 1.32% +5,178 (+3.00%) / +0.04pt | 38,550 / 0.33% | 111,715 / 0.85% |
| 2026/09/24 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 172,435 / 1.28% -7,012 (-3.91%) / △0.05pt | 38,550 / 0.33% | 111,715 / 0.85% |
| 2026/09/18 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 179,447 / 1.33% | 38,550 / 0.33% | 111,715 / 0.85% +8,100 (+7.82%) / +0.06pt |
| 2026/09/16 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 179,447 / 1.33% -3,841 (-2.10%) / △0.03pt | 38,550 / 0.33% | 103,615 / 0.79% |
| 2026/09/10 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 183,288 / 1.36% -5,626 (-2.98%) / △0.04pt | 38,550 / 0.33% | 103,615 / 0.79% |
| 2026/09/09 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 188,914 / 1.40% -26,853 (-12.45%) / △0.20pt | 38,550 / 0.33% | 103,615 / 0.79% -5,100 (-4.69%) / △0.03pt |
| 2026/09/08 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 215,767 / 1.60% +17,115 (+8.62%) / +0.13pt | 38,550 / 0.33% | 108,715 / 0.82% +25,300 (+30.33%) / +0.19pt |
| 2026/09/07 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 198,652 / 1.47% -14,540 (-6.82%) / △0.11pt | 38,550 / 0.33% | 83,415 / 0.63% |
| 2026/09/03 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 213,192 / 1.58% -10,269 (-4.60%) / △0.08pt | 38,550 / 0.33% | 83,415 / 0.63% |
| 2026/09/02 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 223,461 / 1.66% +22,892 (+11.41%) / +0.13pt | 38,550 / 0.33% | 83,415 / 0.63% +11,100 (+15.35%) / +0.08pt |
| 2026/09/01 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 200,569 / 1.53% +9,143 (+4.78%) / +0.07pt | 38,550 / 0.33% | 72,315 / 0.55% |
| 2026/08/31 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 191,426 / 1.46% -18,074 (-8.63%) / △0.13pt | 38,550 / 0.33% | 72,315 / 0.55% -17,900 (-19.84%) / △0.14pt |
| 2026/08/28 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 209,500 / 1.59% -8,543 (-3.92%) / △0.08pt | 38,550 / 0.33% | 90,215 / 0.69% |
| 2026/08/27 | 60,099 / 0.46% | 54,074 / 0.42% | 61,550 / 0.48% | 218,043 / 1.67% +14,492 (+7.12%) / +0.11pt | 38,550 / 0.33% | 90,215 / 0.69% |
| 2026/08/26 | 60,099 / 0.46% -7,000 (-10.43%) / △0.05pt | 54,074 / 0.42% | 61,550 / 0.48% | 203,551 / 1.56% | 38,550 / 0.33% | 90,215 / 0.69% |
| 2026/08/25 | 67,099 / 0.51% +6,300 (+10.36%) / +0.05pt | 54,074 / 0.42% | 61,550 / 0.48% | 203,551 / 1.56% | 38,550 / 0.33% | 90,215 / 0.69% -6,400 (-6.62%) / △0.05pt |
| 2026/08/24 | 60,799 / 0.46% -11,800 (-16.25%) / △0.09pt | 54,074 / 0.42% | 61,550 / 0.48% | 203,551 / 1.56% | 38,550 / 0.33% | 96,615 / 0.74% -13,900 (-12.58%) / △0.13pt |
| 2026/08/21 | 72,599 / 0.55% | 54,074 / 0.42% | 61,550 / 0.48% | 203,551 / 1.56% -9,655 (-4.53%) / △0.08pt | 38,550 / 0.33% | 110,515 / 0.87% |
| 2026/08/20 | 72,599 / 0.55% -12,700 (-14.89%) / △0.10pt | 54,074 / 0.42% | 61,550 / 0.48% | 213,206 / 1.64% -14,721 (-6.46%) / △0.11pt | 38,550 / 0.33% | 110,515 / 0.87% -8,100 (-6.83%) / △0.07pt |
| 2026/08/19 | 85,299 / 0.65% | 54,074 / 0.42% | 61,550 / 0.48% | 227,927 / 1.75% +10,794 (+4.97%) / +0.08pt | 38,550 / 0.33% | 118,615 / 0.94% |
| 2026/08/18 | 85,299 / 0.65% | 54,074 / 0.42% | 61,550 / 0.48% | 217,133 / 1.67% -10,341 (-4.55%) / △0.08pt | 38,550 / 0.33% | 118,615 / 0.94% -8,000 (-6.32%) / △0.06pt |
| 2026/08/17 | 85,299 / 0.65% -13,099 (-13.31%) / △0.10pt | 54,074 / 0.42% | 61,550 / 0.48% | 227,474 / 1.75% | 38,550 / 0.33% | 126,615 / 1.00% +3,300 (+2.68%) / +0.03pt |
| 2026/08/14 | 98,398 / 0.75% | 54,074 / 0.42% | 61,550 / 0.48% | 227,474 / 1.75% -8,728 (-3.70%) / △0.06pt | 38,550 / 0.33% | 123,315 / 0.97% -6,700 (-5.15%) / △0.06pt |
| 2026/08/13 | 98,398 / 0.75% -15,701 (-13.76%) / △0.12pt | 54,074 / 0.42% | 61,550 / 0.48% | 236,202 / 1.81% -34,156 (-12.63%) / △0.27pt | 38,550 / 0.33% | 130,015 / 1.03% -12,600 (-8.83%) / △0.10pt |
| 2026/08/12 | 114,099 / 0.87% | 54,074 / 0.42% | 61,550 / 0.48% | 270,358 / 2.08% | 38,550 / 0.33% | 142,615 / 1.13% -13,100 (-8.41%) / △0.10pt |
| 2026/08/10 | 114,099 / 0.87% -8,800 (-7.16%) / △0.07pt | 54,074 / 0.42% | 61,550 / 0.48% | 270,358 / 2.08% -20,753 (-7.13%) / △0.15pt | 38,550 / 0.33% | 155,715 / 1.23% |
| 2026/08/07 | 122,899 / 0.94% -12,900 (-9.50%) / △0.10pt | 54,074 / 0.42% | 61,550 / 0.48% | 291,111 / 2.23% -10,498 (-3.48%) / △0.09pt | 38,550 / 0.33% | 155,715 / 1.23% -22,500 (-12.63%) / △0.18pt |
| 2026/08/06 | 135,799 / 1.04% | 54,074 / 0.42% | 61,550 / 0.48% | 301,609 / 2.32% +3,380 (+1.13%) / +0.03pt | 38,550 / 0.33% | 178,215 / 1.41% |
| 2026/08/05 | 135,799 / 1.04% -10,600 (-7.24%) / △0.12pt | 54,074 / 0.42% | 61,550 / 0.48% | 298,229 / 2.29% -14,262 (-4.56%) / △0.11pt | 38,550 / 0.33% | 178,215 / 1.41% |
| 2026/08/04 | 146,399 / 1.16% | 54,074 / 0.42% | 61,550 / 0.48% | 312,491 / 2.40% -4,408 (-1.39%) / △0.11pt | 38,550 / 0.33% | 178,215 / 1.41% |
| 2026/08/03 | 146,399 / 1.16% | 54,074 / 0.42% | 61,550 / 0.48% | 316,899 / 2.51% +10,439 (+3.41%) / +0.08pt | 38,550 / 0.33% | 178,215 / 1.41% |
| 2026/07/31 | 146,399 / 1.16% -6,400 (-4.19%) / △0.05pt | 54,074 / 0.42% | 61,550 / 0.48% | 306,460 / 2.43% -9,384 (-2.97%) / △0.07pt | 38,550 / 0.33% | 178,215 / 1.41% -12,000 (-6.31%) / △0.10pt |
| 2026/07/30 | 152,799 / 1.21% | 54,074 / 0.42% | 61,550 / 0.48% | 315,844 / 2.50% -12,247 (-3.73%) / △0.10pt | 38,550 / 0.33% | 190,215 / 1.51% |
| 2026/07/28 | 152,799 / 1.21% | 54,074 / 0.42% | 61,550 / 0.48% | 328,091 / 2.60% +5,579 (+1.73%) / +0.04pt | 38,550 / 0.33% | 190,215 / 1.51% |
| 2026/07/27 | 152,799 / 1.21% | 54,074 / 0.42% | 61,550 / 0.48% | 322,512 / 2.56% -11,403 (-3.41%) / △0.09pt | 38,550 / 0.33% | 190,215 / 1.51% |
| 2026/07/24 | 152,799 / 1.21% | 54,074 / 0.42% | 61,550 / 0.48% | 333,915 / 2.65% +12,731 (+3.96%) / +0.10pt | 38,550 / 0.33% | 190,215 / 1.51% |
| 2026/07/23 | 152,799 / 1.21% +2,300 (+1.53%) / +0.02pt | 54,074 / 0.42% | 61,550 / 0.48% | 321,184 / 2.55% | 38,550 / 0.33% | 190,215 / 1.51% +2,100 (+1.12%) / +0.02pt |
| 2026/07/22 | 150,499 / 1.19% -8,600 (-5.41%) / △0.07pt | 54,074 / 0.42% | 61,550 / 0.48% | 321,184 / 2.55% -11,380 (-3.42%) / △0.09pt | 38,550 / 0.33% | 188,115 / 1.49% -5,900 (-3.04%) / △0.09pt |
| 2026/07/17 | 159,099 / 1.26% -5,200 (-3.16%) / △0.04pt | 54,074 / 0.42% -15,400 (-22.17%) / △0.13pt | 61,550 / 0.48% | 332,564 / 2.64% | 38,550 / 0.33% | 194,015 / 1.58% -5,100 (-2.56%) / △0.04pt |
| 2026/07/16 | 164,299 / 1.30% +13,700 (+9.10%) / +0.11pt | 69,474 / 0.55% +9,200 (+15.26%) / +0.08pt | 61,550 / 0.48% | 332,564 / 2.64% +6,497 (+1.99%) / +0.06pt | 38,550 / 0.33% | 199,115 / 1.62% |
| 2026/07/15 | 150,599 / 1.19% | 60,274 / 0.47% | 61,550 / 0.48% | 326,067 / 2.58% -5,898 (-1.78%) / △0.05pt | 38,550 / 0.33% | 199,115 / 1.62% |
| 2026/07/14 | 150,599 / 1.19% | 60,274 / 0.47% -11,200 (-15.67%) / △0.09pt | 61,550 / 0.48% | 331,965 / 2.63% | 38,550 / 0.33% | 199,115 / 1.62% +4,600 (+2.36%) / +0.03pt |
| 2026/07/13 | 150,599 / 1.19% -5,501 (-3.52%) / △0.04pt | 71,474 / 0.56% -9,400 (-11.62%) / △0.08pt | 61,550 / 0.48% | 331,965 / 2.63% +38,550 (+13.14%) / +0.30pt | 38,550 / 0.33% | 194,515 / 1.59% |
| 2026/07/10 | 156,100 / 1.23% | 80,874 / 0.64% -16,900 (-17.28%) / △0.13pt | 61,550 / 0.48% | 293,415 / 2.33% -13,577 (-4.42%) / △0.10pt | 38,550 / 0.33% | 194,515 / 1.59% -17,000 (-8.04%) / △0.13pt |
| 2026/07/09 | 156,100 / 1.23% | 97,774 / 0.77% | 61,550 / 0.48% | 306,992 / 2.43% +9,694 (+3.26%) / +0.07pt | 38,550 / 0.33% | 211,515 / 1.72% |
| 2026/07/08 | 156,100 / 1.23% +8,802 (+5.98%) / +0.07pt | 97,774 / 0.77% | 61,550 / 0.48% | 297,298 / 2.36% +11,445 (+4.00%) / +0.10pt | 38,550 / 0.33% | 211,515 / 1.72% +6,100 (+2.97%) / +0.05pt |
| 2026/07/07 | 147,298 / 1.16% -13,801 (-8.57%) / △0.11pt | 97,774 / 0.77% | 61,550 / 0.48% | 285,853 / 2.26% +42,588 (+17.51%) / +0.33pt | 38,550 / 0.33% | 205,415 / 1.67% |
| 2026/07/06 | 161,099 / 1.27% | 97,774 / 0.77% | 61,550 / 0.48% | 243,265 / 1.93% -20,985 (-7.94%) / △0.16pt | 38,550 / 0.33% | 205,415 / 1.67% -23,300 (-10.19%) / △0.19pt |
| 2026/07/03 | 161,099 / 1.27% | 97,774 / 0.77% -8,400 (-7.91%) / △0.09pt | 61,550 / 0.48% | 264,250 / 2.09% -37,211 (-12.34%) / △0.30pt | 38,550 / 0.33% | 228,715 / 1.86% -18,700 (-7.56%) / △0.16pt |
| 2026/07/02 | 161,099 / 1.27% -6,700 (-3.99%) / △0.10pt | 106,174 / 0.86% -11,300 (-9.62%) / △0.10pt | 61,550 / 0.48% -20,400 (-24.89%) / △0.17pt | 301,461 / 2.39% -26,252 (-8.01%) / △0.28pt | 38,550 / 0.33% | 247,415 / 2.02% |
| 2026/07/01 | 167,799 / 1.37% | 117,474 / 0.96% | 81,950 / 0.65% -14,800 (-15.30%) / △0.14pt | 327,713 / 2.67% -10,749 (-3.18%) / △0.09pt | 38,550 / 0.33% | 247,415 / 2.02% |
| 2026/06/30 | 167,799 / 1.37% | 117,474 / 0.96% | 96,750 / 0.79% | 338,462 / 2.76% +27,281 (+8.77%) / +0.22pt | 38,550 / 0.33% | 247,415 / 2.02% |
| 2026/06/29 | 167,799 / 1.37% | 117,474 / 0.96% | 96,750 / 0.79% | 311,181 / 2.54% +5,620 (+1.84%) / +0.05pt | 38,550 / 0.33% | 247,415 / 2.02% -20,500 (-7.65%) / △0.17pt |
| 2026/06/26 | 167,799 / 1.37% | 117,474 / 0.96% | 96,750 / 0.79% | 305,561 / 2.49% -12,949 (-4.07%) / △0.11pt | 38,550 / 0.33% | 267,915 / 2.19% -3,600 (-1.33%) / △0.02pt |
| 2026/06/25 | 167,799 / 1.37% | 117,474 / 0.96% | 96,750 / 0.79% | 318,510 / 2.60% -17,485 (-5.20%) / △0.14pt | 38,550 / 0.33% | 271,515 / 2.21% -11,600 (-4.10%) / △0.10pt |
| 2026/06/23 | 167,799 / 1.37% | 117,474 / 0.96% | 96,750 / 0.79% -11,800 (-10.87%) / △0.09pt | 335,995 / 2.74% +22,296 (+7.11%) / +0.18pt | 38,550 / 0.33% | 283,115 / 2.31% +1,900 (+0.68%) / +0.02pt |
| 2026/06/22 | 167,799 / 1.37% | 117,474 / 0.96% | 108,550 / 0.88% | 313,699 / 2.56% -20,241 (-6.06%) / △0.16pt | 38,550 / 0.33% | 281,215 / 2.29% -17,700 (-5.92%) / △0.19pt |
| 2026/06/19 | 167,799 / 1.37% | 117,474 / 0.96% | 108,550 / 0.88% -3,100 (-2.78%) / △0.03pt | 333,940 / 2.72% +6,368 (+1.94%) / +0.05pt | 38,550 / 0.33% | 298,915 / 2.48% +12,000 (+4.18%) / +0.10pt |
| 2026/06/17 | 167,799 / 1.37% -6,600 (-3.78%) / △0.05pt | 117,474 / 0.96% -7,600 (-6.08%) / △0.06pt | 111,650 / 0.91% | 327,572 / 2.67% | 38,550 / 0.33% | 286,915 / 2.38% -11,500 (-3.85%) / △0.10pt |
| 2026/06/16 | 174,399 / 1.42% | 125,074 / 1.02% | 111,650 / 0.91% | 327,572 / 2.67% -22,641 (-6.46%) / △0.19pt | 38,550 / 0.33% | 298,415 / 2.48% -6,000 (-1.97%) / △0.05pt |
| 2026/06/11 | 174,399 / 1.42% | 125,074 / 1.02% | 111,650 / 0.91% +1,900 (+1.73%) / +0.02pt | 350,213 / 2.86% +17,146 (+5.15%) / +0.14pt | 38,550 / 0.33% | 304,415 / 2.53% +12,300 (+4.21%) / +0.10pt |
| 2026/06/10 | 174,399 / 1.42% +4,400 (+2.59%) / +0.04pt | 125,074 / 1.02% | 109,750 / 0.89% | 333,067 / 2.72% +37,176 (+12.56%) / +0.31pt | 38,550 / 0.33% | 292,115 / 2.43% +13,600 (+4.88%) / +0.12pt |
| 2026/06/09 | 169,999 / 1.38% -3,100 (-1.79%) / △0.03pt | 125,074 / 1.02% +12,700 (+11.30%) / +0.11pt | 109,750 / 0.89% | 295,891 / 2.41% -16,812 (-5.38%) / △0.14pt | 38,550 / 0.33% | 278,515 / 2.31% |
| 2026/06/08 | 173,099 / 1.41% | 112,374 / 0.91% | 109,750 / 0.89% | 312,703 / 2.55% +42,881 (+15.89%) / +0.35pt | 38,550 / 0.33% | 278,515 / 2.31% |
| 2026/06/05 | 173,099 / 1.41% -11,400 (-6.18%) / △0.09pt | 112,374 / 0.91% | 109,750 / 0.89% -2,100 (-1.88%) / △0.02pt | 269,822 / 2.20% -33,745 (-11.12%) / △0.28pt | 38,550 / 0.33% | 278,515 / 2.31% -14,500 (-4.95%) / △0.12pt |
| 2026/06/04 | 184,499 / 1.50% +2,500 (+1.37%) / +0.02pt | 112,374 / 0.91% +13,600 (+13.77%) / +0.09pt | 111,850 / 0.91% | 303,567 / 2.48% +25,106 (+9.02%) / +0.21pt | 38,550 / 0.33% | 293,015 / 2.43% +13,400 (+4.79%) / +0.11pt |
| 2026/06/03 | 181,999 / 1.48% | 98,774 / 0.82% | 111,850 / 0.91% | 278,461 / 2.27% -65,048 (-18.94%) / △0.53pt | 38,550 / 0.33% | 279,615 / 2.32% |
| 2026/06/02 | 181,999 / 1.48% +29,000 (+18.95%) / +0.23pt | 98,774 / 0.82% | 111,850 / 0.91% | 343,509 / 2.80% +16,982 (+5.20%) / +0.14pt | 38,550 / 0.33% | 279,615 / 2.32% |
| 2026/06/01 | 152,999 / 1.25% +10,800 (+7.59%) / +0.07pt | 98,774 / 0.82% +5,400 (+5.78%) / +0.05pt | 111,850 / 0.91% +14,500 (+14.89%) / +0.10pt | 326,527 / 2.66% -5,798 (-1.74%) / △0.10pt | 38,550 / 0.33% | 279,615 / 2.32% +15,100 (+5.71%) / +0.12pt |
| 2026/05/29 | 142,199 / 1.18% +19,200 (+15.61%) / +0.16pt | 93,374 / 0.77% | 97,350 / 0.81% | 332,325 / 2.76% | 38,550 / 0.33% | 264,515 / 2.20% +6,300 (+2.44%) / +0.06pt |
| 2026/05/28 | 122,999 / 1.02% | 93,374 / 0.77% -14,600 (-13.52%) / △0.12pt | 97,350 / 0.81% +24,200 (+33.08%) / +0.21pt | 332,325 / 2.76% +10,096 (+3.13%) / +0.08pt | 38,550 / 0.33% | 258,215 / 2.14% +16,400 (+6.78%) / +0.13pt |
| 2026/05/27 | 122,999 / 1.02% -23,100 (-15.81%) / △0.19pt | 107,974 / 0.89% | 73,150 / 0.60% | 322,229 / 2.68% | 38,550 / 0.33% | 241,815 / 2.01% |
| 2026/05/26 | 146,099 / 1.21% +2,000 (+1.39%) / +0.02pt | 107,974 / 0.89% | 73,150 / 0.60% | 322,229 / 2.68% | 38,550 / 0.33% | 241,815 / 2.01% |
| 2026/05/25 | 144,099 / 1.19% +23,100 (+19.09%) / +0.19pt | 107,974 / 0.89% -2,100 (-1.91%) / △0.02pt | 73,150 / 0.60% | 322,229 / 2.68% +14,250 (+4.63%) / +0.12pt | 38,550 / 0.33% | 241,815 / 2.01% +12,100 (+5.27%) / +0.05pt |
| 2026/05/22 | 120,999 / 1.00% | 110,074 / 0.91% -11,600 (-9.53%) / △0.10pt | 73,150 / 0.60% +7,700 (+11.76%) / +0.06pt | 307,979 / 2.56% | 38,550 / 0.33% | 229,715 / 1.96% |
| 2026/05/21 | 120,999 / 1.00% -11,900 (-8.95%) / △0.10pt | 121,674 / 1.01% +3,500 (+2.96%) / +0.03pt | 65,450 / 0.54% +8,300 (+14.52%) / +0.07pt | 307,979 / 2.56% -38,580 (-11.13%) / △0.32pt | 38,550 / 0.33% | 229,715 / 1.96% |
| 2026/05/20 | 132,899 / 1.10% -13,700 (-9.35%) / △0.12pt | 118,174 / 0.98% | 57,150 / 0.47% -8,200 (-12.55%) / △0.07pt | 346,559 / 2.88% +61,917 (+21.75%) / +0.52pt | 38,550 / 0.33% | 229,715 / 1.96% +12,400 (+5.71%) / +0.11pt |
| 2026/05/19 | 146,599 / 1.22% +2,800 (+1.95%) / +0.03pt | 118,174 / 0.98% -3,300 (-2.72%) / △0.03pt | 65,350 / 0.54% | 284,642 / 2.36% +41,117 (+16.88%) / +0.34pt | 38,550 / 0.33% | 217,315 / 1.85% +7,800 (+3.72%) / +0.06pt |
| 2026/05/18 | 143,799 / 1.19% -6,100 (-4.07%) / △0.05pt | 121,474 / 1.01% | 65,350 / 0.54% | 243,525 / 2.02% +17,817 (+7.89%) / +0.15pt | 38,550 / 0.33% | 209,515 / 1.79% |
| 2026/05/15 | 149,899 / 1.24% | 121,474 / 1.01% +10,900 (+9.86%) / +0.07pt | 65,350 / 0.54% -8,800 (-11.87%) / △0.07pt | 225,708 / 1.87% +112,030 (+98.55%) / +0.93pt | 38,550 / 0.33% | 209,515 / 1.79% +22,800 (+12.21%) / +0.20pt |
| 2026/05/14 | 149,899 / 1.24% +15,100 (+11.20%) / +0.12pt | 110,574 / 0.94% | 74,150 / 0.61% -10,100 (-11.99%) / △0.09pt | 113,678 / 0.94% +11,561 (+11.32%) / +0.09pt | 38,550 / 0.33% | 186,715 / 1.59% -2,200 (-1.16%) / △0.02pt |
| 2026/05/13 | 134,799 / 1.12% | 110,574 / 0.94% | 84,250 / 0.70% | 102,117 / 0.85% -10,194 (-9.08%) / △0.08pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/05/11 | 134,799 / 1.12% -10,400 (-7.16%) / △0.08pt | 110,574 / 0.94% | 84,250 / 0.70% +12,100 (+16.77%) / +0.10pt | 112,311 / 0.93% -28,898 (-20.46%) / △0.24pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/05/08 | 145,199 / 1.20% +3,600 (+2.54%) / +0.03pt | 110,574 / 0.94% | 72,150 / 0.60% +8,400 (+13.18%) / +0.07pt | 141,209 / 1.17% -12,266 (-7.99%) / △0.10pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/05/07 | 141,599 / 1.17% -13,700 (-8.82%) / △0.12pt | 110,574 / 0.94% | 63,750 / 0.53% +63,750 / +0.53% | 153,475 / 1.27% -35,898 (-18.96%) / △0.30pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/05/01 | 155,299 / 1.29% +2,000 (+1.30%) / △0.02pt | 110,574 / 0.94% | - | 189,373 / 1.57% -5,526 (-2.84%) / △0.09pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/04/30 | 153,299 / 1.31% +6,100 (+4.14%) / +0.06pt | 110,574 / 0.94% | - | 194,899 / 1.66% +8,015 (+4.29%) / +0.07pt | 38,550 / 0.33% | 188,915 / 1.61% |
| 2026/04/28 | 147,199 / 1.25% +24,900 (+20.36%) / +0.21pt | 110,574 / 0.94% +6,100 (+5.84%) / +0.05pt | - | 186,884 / 1.59% +11,868 (+6.78%) / +0.10pt | 38,550 / 0.33% | 188,915 / 1.61% +4,900 (+2.66%) / +0.04pt |
| 2026/04/24 | 122,299 / 1.04% +6,700 (+5.80%) / +0.06pt | 104,474 / 0.89% -2,200 (-2.06%) / △0.02pt | - | 175,016 / 1.49% +36,330 (+26.20%) / +0.31pt | 38,550 / 0.33% | 184,015 / 1.57% |
| 2026/04/23 | 115,599 / 0.98% +19,000 (+19.67%) / +0.16pt | 106,674 / 0.91% | - | 138,686 / 1.18% +22,037 (+18.89%) / +0.19pt | 38,550 / 0.33% | 184,015 / 1.57% |
| 2026/04/22 | 96,599 / 0.82% +6,900 (+7.69%) / +0.06pt | 106,674 / 0.91% | - | 116,649 / 0.99% +34,570 (+42.12%) / +0.29pt | 38,550 / 0.33% | 184,015 / 1.57% |
| 2026/04/21 | 89,699 / 0.76% +18,800 (+26.52%) / +0.16pt | 106,674 / 0.91% +11,400 (+11.97%) / +0.10pt | - | 82,079 / 0.70% | 38,550 / 0.33% | 184,015 / 1.57% -2,100 (-1.13%) / △0.20pt |
| 2026/04/20 | 70,899 / 0.60% | 95,274 / 0.81% | - | 82,079 / 0.70% -27,395 (-25.02%) / △0.23pt | 38,550 / 0.33% | 186,115 / 1.77% -11,500 (-5.82%) / △0.10pt |
| 2026/04/17 | 70,899 / 0.60% +5,600 (+8.58%) / +0.05pt | 95,274 / 0.81% | - | 109,474 / 0.93% +8,017 (+7.90%) / +0.07pt | 38,550 / 0.33% | 197,615 / 1.87% |
| 2026/04/16 | 65,299 / 0.55% | 95,274 / 0.81% +11,400 (+13.59%) / +0.10pt | - | 101,457 / 0.86% -20,549 (-16.84%) / △0.18pt | 38,550 / 0.33% | 197,615 / 1.87% |
| 2026/04/15 | 65,299 / 0.55% +32,600 (+99.70%) / +0.27pt | 83,874 / 0.71% +83,874 / +0.71% | - | 122,006 / 1.04% -23,728 (-16.28%) / △0.20pt | 38,550 / 0.33% | 197,615 / 1.87% -6,700 (-3.28%) / △0.07pt |
| 2026/04/14 | 32,699 / 0.28% | - | - | 145,734 / 1.24% -56,181 (-27.82%) / △0.48pt | 38,550 / 0.33% | 204,315 / 1.94% |
| 2026/04/13 | 32,699 / 0.28% | - | - | 201,915 / 1.72% -9,325 (-4.41%) / △0.08pt | 38,550 / 0.33% | 204,315 / 1.94% |
| 2026/04/10 | 32,699 / 0.28% | - | - | 211,240 / 1.80% | 38,550 / 0.33% | 204,315 / 1.94% +12,800 (+6.68%) / +0.12pt |
| 2026/04/09 | 32,699 / 0.28% | - | - | 211,240 / 1.80% +36,162 (+20.65%) / +0.31pt | 38,550 / 0.33% | 191,515 / 1.82% +12,400 (+6.92%) / +0.12pt |
| 2026/04/08 | 32,699 / 0.28% | - | - | 175,078 / 1.49% -29,296 (-14.33%) / △0.25pt | 38,550 / 0.33% | 179,115 / 1.70% |
| 2026/04/07 | 32,699 / 0.28% | - | - | 204,374 / 1.74% +17,591 (+9.42%) / +0.15pt | 38,550 / 0.33% | 179,115 / 1.70% |
| 2026/04/03 | 32,699 / 0.28% | - | - | 186,783 / 1.59% | 38,550 / 0.33% | 179,115 / 1.70% +2,600 (+1.47%) / +0.03pt |
| 2026/04/02 | 32,699 / 0.28% | - | - | 186,783 / 1.59% -16,666 (-8.19%) / △0.15pt | 38,550 / 0.33% | 176,515 / 1.67% |
| 2026/04/01 | 32,699 / 0.28% | - | - | 203,449 / 1.74% -57,553 (-22.05%) / △0.49pt | 38,550 / 0.33% | 176,515 / 1.67% |
| 2026/03/31 | 32,699 / 0.28% -37,500 (-53.42%) / △0.32pt | - | - | 261,002 / 2.23% +18,405 (+7.59%) / +0.15pt | 38,550 / 0.33% | 176,515 / 1.67% +9,300 (+5.56%) / +0.08pt |
| 2026/03/30 | 70,199 / 0.60% +25,701 (+57.76%) / +0.12pt | - | - | 242,597 / 2.08% +38,178 (+18.68%) / +0.33pt | 38,550 / 0.33% | 167,215 / 1.59% +69,900 (+71.83%) / +0.67pt |
| 2026/03/27 | 44,498 / 0.48% | - | - | 204,419 / 1.75% -7,127 (-3.37%) / △0.06pt | 38,550 / 0.33% | 97,315 / 0.92% +5,800 (+6.34%) / +0.05pt |
| 2026/03/25 | 44,498 / 0.48% | - | - | 211,546 / 1.81% -19,554 (-8.46%) / △0.17pt | 38,550 / 0.33% | 91,515 / 0.87% +10,100 (+12.41%) / +0.10pt |
| 2026/03/24 | 44,498 / 0.48% | - | - | 231,100 / 1.98% -4,344 (-1.85%) / △0.04pt | 38,550 / 0.33% | 81,415 / 0.77% +15,200 (+22.96%) / +0.15pt |
| 2026/03/23 | 44,498 / 0.48% | - | - | 235,444 / 2.02% +73,440 (+45.33%) / +0.63pt | 38,550 / 0.33% | 66,215 / 0.62% +18,500 (+38.77%) / +0.13pt |
| 2026/03/19 | 44,498 / 0.48% | - | - | 162,004 / 1.39% +18,123 (+12.60%) / +0.16pt | 38,550 / 0.33% -19,900 (-34.05%) / △0.17pt | 47,715 / 0.49% -800 (-1.65%) / △0.01pt |
| 2026/03/18 | 44,498 / 0.48% | - | - | 143,881 / 1.23% +46,317 (+47.47%) / +0.31pt | 58,450 / 0.50% +58,450 / +0.50% | 48,515 / 0.50% +48,515 / +0.50% |
| 2026/03/13 | 44,498 / 0.48% | - | - | 97,564 / 0.92% +10,497 (+12.06%) / +0.10pt | - | - |
| 2026/03/12 | 44,498 / 0.48% | - | - | 87,067 / 0.82% +3,138 (+3.74%) / +0.03pt | - | - |
| 2026/03/10 | 44,498 / 0.48% | - | - | 83,929 / 0.79% -15,634 (-15.70%) / △0.15pt | - | - |
| 2026/03/09 | 44,498 / 0.48% | - | - | 99,563 / 0.94% +99,563 / +0.94% | - | - |
| 2025/11/14 | 44,498 / 0.48% -1,600 (-3.47%) / △0.02pt | - | - | - | - | - |
| 2025/06/25 | 46,098 / 0.50% +400 (+0.88%) / +0.01pt | - | - | - | - | - |
| 2025/06/11 | 45,698 / 0.49% -300 (-0.65%) / △0.01pt | - | - | - | - | - |
| 2025/06/10 | 45,998 / 0.50% +5,100 (+12.47%) / +0.06pt | - | - | - | - | - |
| 2025/05/28 | 40,898 / 0.44% -5,200 (-11.28%) / △0.06pt | - | - | - | - | - |
| 2025/05/23 | 46,098 / 0.50% +300 (+0.66%) / +0.01pt | - | - | - | - | - |
| 2025/05/16 | 45,798 / 0.49% -4,400 (-8.77%) / △0.05pt | - | - | - | - | - |
| 2025/05/09 | 50,198 / 0.54% -12,700 (-20.19%) / △0.14pt | - | - | - | - | - |
| 2025/04/01 | 62,898 / 0.68% -9,800 (-13.48%) / △0.11pt | - | - | - | - | - |
| 2025/03/18 | 72,698 / 0.79% -7,600 (-9.46%) / △0.08pt | - | - | - | - | - |
| 2025/03/10 | 80,298 / 0.87% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。