日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,298 (-0.56%) | 3,300 (-40.00%) | 0 | 60,500 (0.00%) | 0 |
| 2026/01/20 | 2,311 (-3.39%) | 5,500 (-29.49%) | 0 | 60,500 (0.00%) | 0 |
| 2026/01/19 | 2,392 (+3.55%) | 7,800 (+73.33%) | 0 | 60,500 (0.00%) | 0 |
| 2026/01/16 | 2,310 (+1.76%) | 4,500 (+25.00%) | 0 | 60,500 (+4.31%) | 0 |
| 2026/01/15 | 2,270 (+0.49%) | 3,600 (-16.28%) | 0 | 58,000 (0.00%) | 0 |
| 2026/01/14 | 2,259 (-0.48%) | 4,300 (-46.25%) | 0 | 58,000 (0.00%) | 0 |
| 2026/01/13 | 2,270 (+1.70%) | 8,000 (+128.57%) | 0 | 58,000 (0.00%) | 0 |
| 2026/01/09 | 2,232 (-0.27%) | 3,500 (-39.66%) | 0 | 58,000 (+26.09%) | 0 |
| 2026/01/08 | 2,238 (-0.31%) | 5,800 (-33.33%) | 0 | 46,000 (0.00%) | 0 |
| 2026/01/07 | 2,245 (-4.02%) | 8,700 (+31.82%) | 0 | 46,000 (0.00%) | 0 |
| 2026/01/06 | 2,339 (+4.09%) | 6,600 (+112.90%) | 0 | 46,000 (0.00%) | 0 |
| 2026/01/05 | 2,247 (+0.04%) | 3,100 (-50.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/30 | 2,246 (+0.04%) | 6,200 (-37.37%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/29 | 2,245 (-0.62%) | 9,900 (+125.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/26 | 2,259 (+0.18%) | 4,400 (+15.79%) | 0 | 46,000 (+35.69%) | 0 |
| 2025/12/25 | 2,255 (+0.18%) | 3,800 (-29.63%) | 0 | 33,900 (0.00%) | 0 |
| 2025/12/24 | 2,251 (-0.18%) | 5,400 (-56.10%) | 0 | 33,900 (0.00%) | 0 |
| 2025/12/23 | 2,255 (-1.79%) | 12,300 (+21.78%) | 0 | 33,900 (0.00%) | 0 |
| 2025/12/22 | 2,296 (+2.82%) | 10,100 (+119.57%) | 0 | 33,900 (0.00%) | 0 |
| 2025/12/19 | 2,233 (-1.50%) | 4,600 (-16.36%) | 0 | 33,900 (+7.96%) | 0 |
| 2025/12/18 | 2,267 (+0.85%) | 5,500 (-22.54%) | 0 | 31,400 (0.00%) | 0 |
| 2025/12/17 | 2,248 (+1.22%) | 7,100 (-15.48%) | 0 | 31,400 (0.00%) | 0 |
| 2025/12/16 | 2,221 (-0.80%) | 8,400 (-20.00%) | 0 | 31,400 (0.00%) | 0 |
| 2025/12/15 | 2,239 (+4.09%) | 10,500 (-14.63%) | 0 | 31,400 (0.00%) | 0 |
| 2025/12/12 | 2,151 (+3.41%) | 12,300 (+151.02%) | 0 | 31,400 (+43.38%) | 0 |
| 2025/12/11 | 2,080 (+0.19%) | 4,900 (+104.17%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/10 | 2,076 (+0.63%) | 2,400 (-20.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/09 | 2,063 (+0.24%) | 3,000 (-68.42%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/08 | 2,058 (0.00%) | 9,500 (+75.93%) | 0 | 21,900 (0.00%) | 0 |
| 2025/12/05 | 2,058 (-0.24%) | 5,400 (+31.71%) | 0 | 21,900 (+78.05%) | 0 |
| 2025/12/04 | 2,063 (+1.23%) | 4,100 (+36.67%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/03 | 2,038 (-0.34%) | 3,000 (-9.09%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/02 | 2,045 (-0.29%) | 3,300 (-36.54%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/01 | 2,051 (-0.05%) | 5,200 (-42.86%) | 0 | 12,300 (0.00%) | 0 |
| 2025/11/28 | 2,052 (-0.10%) | 9,100 (-45.51%) | 0 | 12,300 (+70.83%) | 0 |
| 2025/11/27 | 2,054 (+5.82%) | 16,700 (+307.32%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/26 | 1,941 (+0.62%) | 4,100 (+70.83%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/25 | 1,929 (-0.41%) | 2,400 (0.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/21 | 1,937 (+1.04%) | 2,400 (-7.69%) | 0 | 7,200 (-1.37%) | 0 |
| 2025/11/20 | 1,917 (-0.57%) | 2,600 (-33.33%) | 0 | 7,300 (0.00%) | 0 |
| 2025/11/19 | 1,928 (-0.46%) | 3,900 (-2.50%) | 0 | 7,300 (0.00%) | 0 |
| 2025/11/18 | 1,937 (+0.05%) | 4,000 (-64.29%) | 0 | 7,300 (0.00%) | 0 |
| 2025/11/17 | 1,936 (+0.10%) | 11,200 (+220.00%) | 0 | 7,300 (0.00%) | 0 |
| 2025/11/14 | 1,934 (-1.58%) | 3,500 (-7.89%) | 0 | 7,300 (+4.29%) | 0 |
| 2025/11/13 | 1,965 (+1.97%) | 3,800 (+5.56%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/12 | 1,927 (+0.31%) | 3,600 (-10.00%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/11 | 1,921 (-0.16%) | 4,000 (-51.81%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/10 | 1,924 (+3.22%) | 8,300 (+88.64%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/07 | 1,864 (-1.64%) | 4,400 (-2.22%) | 0 | 7,000 (+29.63%) | 0 |
| 2025/11/06 | 1,895 (+2.16%) | 4,500 (-73.21%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/05 | 1,855 (-1.28%) | 16,800 (+229.41%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/04 | 1,879 (+0.05%) | 5,100 (-22.73%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/31 | 1,878 (+0.16%) | 6,600 (-40.54%) | 0 | 5,400 (+1.89%) | 0 |
| 2025/10/30 | 1,875 (-1.11%) | 11,100 (+326.92%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/29 | 1,896 (-1.56%) | 2,600 (-64.38%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/28 | 1,926 (-0.82%) | 7,300 (+135.48%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/27 | 1,942 (+0.62%) | 3,100 (-50.79%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/24 | 1,930 (-1.83%) | 6,300 (+1.61%) | 0 | 5,300 (-1.85%) | 0 |
| 2025/10/23 | 1,966 (+2.24%) | 6,200 (+44.19%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/22 | 1,923 (-0.47%) | 4,300 (+79.17%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/21 | 1,932 (-0.62%) | 2,400 (-66.67%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/20 | 1,944 (+2.48%) | 7,200 (+111.76%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/17 | 1,897 (-1.15%) | 3,400 (-48.48%) | 0 | 5,400 (-1.82%) | 0 |
| 2025/10/16 | 1,919 (-1.44%) | 6,600 (-26.67%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/15 | 1,947 (+3.23%) | 9,000 (+15.38%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/14 | 1,886 (-0.84%) | 7,800 (+11.43%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/10 | 1,902 (-1.04%) | 7,000 (+6.06%) | 0 | 5,500 (0.00%) | 0 (-100.00%) |
| 2025/10/09 | 1,922 (-0.62%) | 6,600 (-7.04%) | 0 | 5,500 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,934 (+0.78%) | 7,100 (+10.94%) | 0 | 5,500 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,919 (-0.67%) | 6,400 (+52.38%) | 0 | 5,500 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,932 (+0.89%) | 4,200 (-41.67%) | 0 | 5,500 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,915 (0.00%) | 7,200 (+10.77%) | 0 | 5,500 (+34.15%) | 100 (-99.96%) |
| 2025/10/02 | 1,915 (-0.36%) | 6,500 (-30.11%) | 0 | 4,100 (0.00%) | 227,700 (0.00%) |
| 2025/10/01 | 1,922 (-2.68%) | 9,300 (-10.58%) | 0 | 4,100 (0.00%) | 227,700 (0.00%) |
| 2025/09/30 | 1,975 (-0.25%) | 10,400 (-84.91%) | 0 | 4,100 (0.00%) | 227,700 (0.00%) |
| 2025/09/29 | 1,980 (-1.69%) | 68,900 (+12.95%) | 0 | 4,100 (0.00%) | 227,700 (0.00%) |
| 2025/09/26 | 2,014 (-2.00%) | 61,000 (+205.00%) | 0 | 4,100 (-38.81%) | 227,700 (+16.77%) |
| 2025/09/25 | 2,055 (-2.14%) | 20,000 (+2.56%) | 0 | 6,700 (0.00%) | 195,000 (0.00%) |
| 2025/09/24 | 2,100 (+1.69%) | 19,500 (+103.13%) | 0 | 6,700 (0.00%) | 195,000 (0.00%) |
| 2025/09/22 | 2,065 (+0.98%) | 9,600 (-3.03%) | 0 | 6,700 (0.00%) | 195,000 (0.00%) |
| 2025/09/19 | 2,045 (-0.97%) | 9,900 (-12.39%) | 0 | 6,700 (-18.29%) | 195,000 (+2.85%) |
| 2025/09/18 | 2,065 (+0.73%) | 11,300 (+31.40%) | 0 | 8,200 (0.00%) | 189,600 (0.00%) |
| 2025/09/17 | 2,050 (-0.97%) | 8,600 (-21.82%) | 0 | 8,200 (0.00%) | 189,600 (0.00%) |
| 2025/09/16 | 2,070 (+1.72%) | 11,000 (-53.39%) | 0 | 8,200 (0.00%) | 189,600 (0.00%) |
| 2025/09/12 | 2,035 (-0.93%) | 23,600 (+263.08%) | 0 | 8,200 (-31.67%) | 189,600 (+3.55%) |
| 2025/09/11 | 2,054 (-0.15%) | 6,500 (-43.97%) | 0 | 12,000 (0.00%) | 183,100 (0.00%) |
| 2025/09/10 | 2,057 (-0.24%) | 11,600 (+48.72%) | 0 | 12,000 (0.00%) | 183,100 (0.00%) |
| 2025/09/09 | 2,062 (+0.73%) | 7,800 (-60.41%) | 0 | 12,000 (0.00%) | 183,100 (0.00%) |
| 2025/09/08 | 2,047 (+0.29%) | 19,700 (+64.17%) | 0 | 12,000 (0.00%) | 183,100 (0.00%) |
| 2025/09/05 | 2,041 (+2.05%) | 12,000 (-59.46%) | 0 | 12,000 (-13.04%) | 183,100 (+37.88%) |
| 2025/09/04 | 2,000 (-0.70%) | 29,600 (+205.15%) | 0 | 13,800 (0.00%) | 132,800 (0.00%) |
| 2025/09/03 | 2,014 (0.00%) | 9,700 (-30.22%) | 0 | 13,800 (0.00%) | 132,800 (0.00%) |
| 2025/09/02 | 2,014 (-0.64%) | 13,900 (-57.75%) | 0 | 13,800 (0.00%) | 132,800 (0.00%) |
| 2025/09/01 | 2,027 (+1.96%) | 32,900 (-29.25%) | 0 | 13,800 (0.00%) | 132,800 (0.00%) |
| 2025/08/29 | 1,988 (+0.15%) | 46,500 (+9.67%) | 0 | 13,800 (+45.26%) | 132,800 (+266.85%) |
| 2025/08/28 | 1,985 (-0.50%) | 42,400 (+118.56%) | 0 | 9,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/27 | 1,995 (+0.81%) | 19,400 (+26.80%) | 0 | 9,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/26 | 1,979 (-0.10%) | 15,300 (+21.43%) | 0 | 9,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/25 | 1,981 (-0.70%) | 12,600 (+17.76%) | 0 | 9,500 (0.00%) | 36,200 (0.00%) |
| 2025/08/22 | 1,995 (+1.89%) | 10,700 (-22.46%) | 0 | 9,500 (+41.79%) | 36,200 (+66.06%) |
| 2025/08/21 | 1,958 (+2.09%) | 13,800 (+62.35%) | 0 | 6,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/20 | 1,918 (+0.10%) | 8,500 (-22.73%) | 0 | 6,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/19 | 1,916 (-0.52%) | 11,000 (-14.06%) | 0 | 6,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/18 | 1,926 (+0.26%) | 12,800 (+85.51%) | 0 | 6,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/15 | 1,921 (-0.21%) | 6,900 (-32.35%) | 0 | 6,700 (-22.09%) | 21,800 (+53.52%) |
| 2025/08/14 | 1,925 (-0.57%) | 10,200 (+45.71%) | 0 | 8,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/13 | 1,936 (-0.56%) | 7,000 (-35.78%) | 0 | 8,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/12 | 1,947 (+0.67%) | 10,900 (+57.97%) | 0 | 8,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/08 | 1,934 (+1.26%) | 6,900 (-34.91%) | 0 | 8,600 (-8.51%) | 14,200 (+42.00%) |
| 2025/08/07 | 1,910 (-1.04%) | 10,600 (+125.53%) | 0 | 9,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/06 | 1,930 (-0.05%) | 4,700 (-31.88%) | 0 | 9,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/05 | 1,931 (+0.57%) | 6,900 (-8.00%) | 0 | 9,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/04 | 1,920 (+1.32%) | 7,500 (+59.57%) | 0 | 9,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/01 | 1,895 (+1.12%) | 4,700 (+9.30%) | 0 | 9,400 (-5.05%) | 10,000 (+112.77%) |
| 2025/07/31 | 1,874 (+0.75%) | 4,300 (-21.82%) | 0 | 9,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/30 | 1,860 (-0.48%) | 5,500 (+96.43%) | 0 | 9,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/29 | 1,869 (-0.11%) | 2,800 (-51.72%) | 0 | 9,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/28 | 1,871 (-0.64%) | 5,800 (-42.57%) | 0 | 9,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/25 | 1,883 (-0.26%) | 10,100 (+60.32%) | 0 | 9,900 (-26.67%) | 4,700 (+4,600.00%) |
| 2025/07/24 | 1,888 (+0.80%) | 6,300 (-24.10%) | 0 | 13,500 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,873 (+1.46%) | 8,300 (+159.38%) | 0 | 13,500 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,846 | 3,200 | 0 | 13,500 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。