日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,647 (+1.98%) | 222,100 (-5.17%) | 0 | 677,900 (0.00%) | 101,600 (0.00%) |
| 2026/01/21 | 1,615 (-0.12%) | 234,200 (-21.04%) | 0 | 677,900 (0.00%) | 101,600 (0.00%) |
| 2026/01/20 | 1,617 (-3.23%) | 296,600 (-9.21%) | 0 | 677,900 (0.00%) | 101,600 (0.00%) |
| 2026/01/19 | 1,671 (+0.42%) | 326,700 (-4.84%) | 0 | 677,900 (0.00%) | 101,600 (0.00%) |
| 2026/01/16 | 1,664 (+1.03%) | 343,300 (+42.27%) | 0 | 677,900 (-6.55%) | 101,600 (+6.05%) |
| 2026/01/15 | 1,647 (+0.73%) | 241,300 (-19.00%) | 0 | 725,400 (0.00%) | 95,800 (0.00%) |
| 2026/01/14 | 1,635 (+2.19%) | 297,900 (+11.03%) | 0 | 725,400 (0.00%) | 95,800 (0.00%) |
| 2026/01/13 | 1,600 (+0.82%) | 268,300 (+19.40%) | 0 | 725,400 (0.00%) | 95,800 (0.00%) |
| 2026/01/09 | 1,587 (+0.19%) | 224,700 (-34.28%) | 0 | 725,400 (-4.15%) | 95,800 (+50.87%) |
| 2026/01/08 | 1,584 (-0.13%) | 341,900 (-15.37%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2026/01/07 | 1,586 (-0.88%) | 404,000 (-19.60%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2026/01/06 | 1,600 (-0.19%) | 502,500 (+72.68%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2026/01/05 | 1,603 (-0.56%) | 291,000 (+8.87%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2025/12/30 | 1,612 (-0.74%) | 267,300 (-34.73%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2025/12/29 | 1,624 (-1.22%) | 409,500 (-39.19%) | 0 | 756,800 (0.00%) | 63,500 (0.00%) |
| 2025/12/26 | 1,644 (+5.18%) | 673,400 (+212.34%) | 0 | 756,800 (+31.30%) | 63,500 (+80.91%) |
| 2025/12/25 | 1,563 (-1.14%) | 215,600 (+45.77%) | 0 | 576,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/24 | 1,581 (-0.75%) | 147,900 (+0.20%) | 0 | 576,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/23 | 1,593 (+0.70%) | 147,600 (-47.53%) | 0 | 576,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/22 | 1,582 (+0.89%) | 281,300 (+25.47%) | 0 | 576,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/19 | 1,568 (-0.38%) | 224,200 (-7.39%) | 0 | 576,400 (-3.45%) | 35,100 (+22.30%) |
| 2025/12/18 | 1,574 (-1.38%) | 242,100 (-39.12%) | 0 | 597,000 (0.00%) | 28,700 (0.00%) |
| 2025/12/17 | 1,596 (-0.50%) | 397,700 (+90.65%) | 0 | 597,000 (0.00%) | 28,700 (0.00%) |
| 2025/12/16 | 1,604 (-0.93%) | 208,600 (-17.84%) | 0 | 597,000 (0.00%) | 28,700 (0.00%) |
| 2025/12/15 | 1,619 (+1.70%) | 253,900 (+53.51%) | 0 | 597,000 (0.00%) | 28,700 (0.00%) |
| 2025/12/12 | 1,592 (+1.53%) | 165,400 (-51.83%) | 0 | 597,000 (+7.28%) | 28,700 (+49.48%) |
| 2025/12/11 | 1,568 (+0.58%) | 343,400 (+47.70%) | 0 | 556,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/10 | 1,559 (-1.02%) | 232,500 (+36.60%) | 0 | 556,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/09 | 1,575 (0.00%) | 170,200 (-38.53%) | 0 | 556,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/08 | 1,575 (+2.81%) | 276,900 (+18.28%) | 0 | 556,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/05 | 1,532 (+0.46%) | 234,100 (-4.53%) | 0 | 556,500 (-0.39%) | 19,200 (-2.54%) |
| 2025/12/04 | 1,525 (-0.52%) | 245,200 (+19.38%) | 0 | 558,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/03 | 1,533 (+0.66%) | 205,400 (+5.39%) | 0 | 558,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/02 | 1,523 (-1.42%) | 194,900 (+21.66%) | 0 | 558,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/01 | 1,545 (-0.06%) | 160,200 (-26.45%) | 0 | 558,700 (0.00%) | 19,700 (0.00%) |
| 2025/11/28 | 1,546 (+1.84%) | 217,800 (+10.90%) | 0 | 558,700 (-1.55%) | 19,700 (+15.88%) |
| 2025/11/27 | 1,518 (+0.60%) | 196,400 (+6.39%) | 0 | 567,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/26 | 1,509 (-0.92%) | 184,600 (-13.41%) | 0 | 567,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/25 | 1,523 (+2.63%) | 213,200 (+10.64%) | 0 | 567,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/21 | 1,484 (+0.34%) | 192,700 (-22.73%) | 0 | 567,500 (-0.25%) | 17,000 (+1.80%) |
| 2025/11/20 | 1,479 (+1.23%) | 249,400 (-7.04%) | 0 | 568,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 1,461 (-1.55%) | 268,300 (+70.67%) | 0 | 568,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 1,484 (-1.98%) | 157,200 (+16.88%) | 0 | 568,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 1,514 (-0.39%) | 134,500 (-23.54%) | 0 | 568,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 1,520 (-0.39%) | 175,900 (-20.41%) | 0 | 568,900 (-3.08%) | 16,700 (-7.22%) |
| 2025/11/13 | 1,526 (+0.93%) | 221,000 (+1.10%) | 0 | 587,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/12 | 1,512 (+1.00%) | 218,600 (-14.61%) | 0 | 587,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/11 | 1,497 (+0.40%) | 256,000 (-15.98%) | 0 | 587,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/10 | 1,491 (+4.93%) | 304,700 (+31.90%) | 0 | 587,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/07 | 1,421 (-0.49%) | 231,000 (-5.75%) | 0 | 587,000 (-6.16%) | 18,000 (-6.74%) |
| 2025/11/06 | 1,428 (+1.42%) | 245,100 (-32.31%) | 0 | 625,500 (0.00%) | 19,300 (0.00%) |
| 2025/11/05 | 1,408 (-2.96%) | 362,100 (+8.67%) | 0 | 625,500 (0.00%) | 19,300 (0.00%) |
| 2025/11/04 | 1,451 (-0.34%) | 333,200 (+15.98%) | 0 | 625,500 (0.00%) | 19,300 (0.00%) |
| 2025/10/31 | 1,456 (+0.97%) | 287,300 (+154.70%) | 0 | 625,500 (+2.32%) | 19,300 (0.00%) |
| 2025/10/30 | 1,442 (-0.07%) | 112,800 (-39.81%) | 0 | 611,300 (0.00%) | 19,300 (0.00%) |
| 2025/10/29 | 1,443 (-0.96%) | 187,400 (-37.07%) | 0 | 611,300 (0.00%) | 19,300 (0.00%) |
| 2025/10/28 | 1,457 (-2.61%) | 297,800 (+65.17%) | 0 | 611,300 (0.00%) | 19,300 (0.00%) |
| 2025/10/27 | 1,496 (+1.22%) | 180,300 (+31.32%) | 0 | 611,300 (0.00%) | 19,300 (0.00%) |
| 2025/10/24 | 1,478 (+0.75%) | 137,300 (-9.55%) | 0 | 611,300 (+0.68%) | 19,300 (+7.22%) |
| 2025/10/23 | 1,467 (+1.17%) | 151,800 (+0.20%) | 0 | 607,200 (0.00%) | 18,000 (0.00%) |
| 2025/10/22 | 1,450 (+0.21%) | 151,500 (-4.11%) | 0 | 607,200 (0.00%) | 18,000 (0.00%) |
| 2025/10/21 | 1,447 (-0.96%) | 158,000 (-44.33%) | 0 | 607,200 (0.00%) | 18,000 (0.00%) |
| 2025/10/20 | 1,461 (+2.53%) | 283,800 (+95.45%) | 0 | 607,200 (0.00%) | 18,000 (0.00%) |
| 2025/10/17 | 1,425 (+0.21%) | 145,200 (-6.98%) | 0 | 607,200 (-0.65%) | 18,000 (-5.26%) |
| 2025/10/16 | 1,422 (+0.64%) | 156,100 (+7.06%) | 0 | 611,200 (0.00%) | 19,000 (0.00%) |
| 2025/10/15 | 1,413 (+2.24%) | 145,800 (-42.64%) | 0 | 611,200 (0.00%) | 19,000 (0.00%) |
| 2025/10/14 | 1,382 (-1.99%) | 254,200 (+28.19%) | 0 | 611,200 (0.00%) | 19,000 (0.00%) |
| 2025/10/10 | 1,410 (-1.67%) | 198,300 (-22.63%) | 0 | 611,200 (+0.41%) | 19,000 (+10.47%) |
| 2025/10/09 | 1,434 (+2.28%) | 256,300 (+101.02%) | 0 | 608,700 (0.00%) | 17,200 (0.00%) |
| 2025/10/08 | 1,402 (+1.01%) | 127,500 (-13.62%) | 0 | 608,700 (0.00%) | 17,200 (0.00%) |
| 2025/10/07 | 1,388 (-0.50%) | 147,600 (+6.19%) | 0 | 608,700 (0.00%) | 17,200 (0.00%) |
| 2025/10/06 | 1,395 (+1.90%) | 139,000 (-29.26%) | 0 | 608,700 (0.00%) | 17,200 (0.00%) |
| 2025/10/03 | 1,369 (+2.01%) | 196,500 (+4.47%) | 0 | 608,700 (-0.44%) | 17,200 (-3.91%) |
| 2025/10/02 | 1,342 (-0.89%) | 188,100 (+18.38%) | 0 | 611,400 (0.00%) | 17,900 (0.00%) |
| 2025/10/01 | 1,354 (-1.46%) | 158,900 (+29.61%) | 0 | 611,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/30 | 1,374 (-0.87%) | 122,600 (-39.46%) | 0 | 611,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/29 | 1,386 (-1.28%) | 202,500 (-10.60%) | 0 | 611,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/26 | 1,404 (+1.30%) | 226,500 (-39.52%) | 0 | 611,400 (+1.43%) | 17,900 (+1.13%) |
| 2025/09/25 | 1,386 (-0.43%) | 374,500 (+92.05%) | 0 | 602,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/24 | 1,392 (-0.64%) | 195,000 (+31.14%) | 0 | 602,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/22 | 1,401 (+0.65%) | 148,700 (-29.53%) | 0 | 602,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/19 | 1,392 (-1.49%) | 211,000 (+48.80%) | 0 | 602,800 (+3.04%) | 17,700 (+3.51%) |
| 2025/09/18 | 1,413 (+0.50%) | 141,800 (-3.27%) | 0 | 585,000 (0.00%) | 17,100 (0.00%) |
| 2025/09/17 | 1,406 (-1.40%) | 146,600 (-25.17%) | 0 | 585,000 (0.00%) | 17,100 (0.00%) |
| 2025/09/16 | 1,426 (-1.38%) | 195,900 (+12.78%) | 0 | 585,000 (0.00%) | 17,100 (0.00%) |
| 2025/09/12 | 1,446 (+0.98%) | 173,700 (-1.25%) | 0 | 585,000 (-1.71%) | 17,100 (-0.58%) |
| 2025/09/11 | 1,432 (+0.56%) | 175,900 (+40.38%) | 0 | 595,200 (0.00%) | 17,200 (0.00%) |
| 2025/09/10 | 1,424 (-0.21%) | 125,300 (-22.13%) | 0 | 595,200 (0.00%) | 17,200 (0.00%) |
| 2025/09/09 | 1,427 (+0.63%) | 160,900 (+4.55%) | 0 | 595,200 (0.00%) | 17,200 (0.00%) |
| 2025/09/08 | 1,418 (-0.91%) | 153,900 (+15.19%) | 0 | 595,200 (0.00%) | 17,200 (0.00%) |
| 2025/09/05 | 1,431 (+0.70%) | 133,600 (+17.09%) | 0 | 595,200 (-0.03%) | 17,200 (-3.91%) |
| 2025/09/04 | 1,421 (0.00%) | 114,100 (-20.87%) | 0 | 595,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 1,421 (-0.63%) | 144,200 (-3.87%) | 0 | 595,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 1,430 (+0.14%) | 150,000 (+45.21%) | 0 | 595,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 1,428 (0.00%) | 103,300 (-12.75%) | 0 | 595,400 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 1,428 (-0.28%) | 118,400 (-39.78%) | 0 | 595,400 (-1.46%) | 17,900 (-7.25%) |
| 2025/08/28 | 1,432 (+0.07%) | 196,600 (+87.42%) | 0 | 604,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/27 | 1,431 (+0.14%) | 104,900 (+9.04%) | 0 | 604,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/26 | 1,429 (-0.35%) | 96,200 (-42.15%) | 0 | 604,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/25 | 1,434 (+0.56%) | 166,300 (+17.11%) | 0 | 604,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/22 | 1,426 (+0.78%) | 142,000 (-1.18%) | 0 | 604,200 (-7.47%) | 19,300 (+4.89%) |
| 2025/08/21 | 1,415 (0.00%) | 143,700 (-39.37%) | 0 | 653,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/20 | 1,415 (+0.43%) | 237,000 (+28.73%) | 0 | 653,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/19 | 1,409 (+1.51%) | 184,100 (+33.50%) | 0 | 653,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/18 | 1,388 (+1.24%) | 137,900 (+0.36%) | 0 | 653,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/15 | 1,371 (-0.87%) | 137,400 (+9.74%) | 0 | 653,000 (-27.34%) | 18,400 (-3.16%) |
| 2025/08/14 | 1,383 (-1.36%) | 125,200 (-42.73%) | 0 | 898,700 (0.00%) | 19,000 (0.00%) |
| 2025/08/13 | 1,402 (-0.14%) | 218,600 (-52.85%) | 0 | 898,700 (0.00%) | 19,000 (0.00%) |
| 2025/08/12 | 1,404 (+0.72%) | 463,600 (+101.57%) | 0 | 898,700 (0.00%) | 19,000 (0.00%) |
| 2025/08/08 | 1,394 (+0.80%) | 230,000 (+12.52%) | 0 | 898,700 (+3.82%) | 19,000 (-12.44%) |
| 2025/08/07 | 1,383 (+1.62%) | 204,400 (-62.66%) | 0 | 865,600 (0.00%) | 21,700 (0.00%) |
| 2025/08/06 | 1,361 (-3.34%) | 547,400 (+117.65%) | 0 | 865,600 (0.00%) | 21,700 (0.00%) |
| 2025/08/05 | 1,408 (+0.72%) | 251,500 (+69.82%) | 0 | 865,600 (0.00%) | 21,700 (0.00%) |
| 2025/08/04 | 1,398 (-2.71%) | 148,100 (-53.00%) | 0 | 865,600 (0.00%) | 21,700 (0.00%) |
| 2025/08/01 | 1,437 (+1.63%) | 315,100 (-17.34%) | 0 | 865,600 (-2.37%) | 21,700 (+17.93%) |
| 2025/07/31 | 1,414 (+2.24%) | 381,200 (+103.63%) | 0 | 886,600 (0.00%) | 18,400 (0.00%) |
| 2025/07/30 | 1,383 (+0.14%) | 187,200 (+37.95%) | 0 | 886,600 (0.00%) | 18,400 (0.00%) |
| 2025/07/29 | 1,381 (-0.50%) | 135,700 (-63.79%) | 0 | 886,600 (0.00%) | 18,400 (0.00%) |
| 2025/07/28 | 1,388 (+1.17%) | 374,800 (-12.33%) | 0 | 886,600 (0.00%) | 18,400 (0.00%) |
| 2025/07/25 | 1,372 (+1.86%) | 427,500 (+135.67%) | 0 | 886,600 (+48.21%) | 18,400 (-11.96%) |
| 2025/07/24 | 1,347 (+0.82%) | 181,400 (-27.90%) | 0 | 598,200 (0.00%) | 20,900 (0.00%) |
| 2025/07/23 | 1,336 (0.00%) | 251,600 (+31.04%) | 0 | 598,200 (0.00%) | 20,900 (0.00%) |
| 2025/07/22 | 1,336 | 192,000 | 0 | 598,200 | 20,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。