日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,126 (+0.18%) | 12,200 (+60.53%) | 39,172 (0.00%) | 49,800 (+1.01%) | 58,400 (+4.47%) |
| 2026/01/20 | 1,124 (-0.09%) | 7,600 (-61.03%) | 39,172 (0.00%) | 49,300 (-6.98%) | 55,900 (+10.04%) |
| 2026/01/19 | 1,125 (-0.18%) | 19,500 (-20.41%) | 39,172 (0.00%) | 53,000 (-9.40%) | 50,800 (+9.48%) |
| 2026/01/16 | 1,127 (-0.44%) | 24,500 (+53.13%) | 39,172 (0.00%) | 58,500 (-1.68%) | 46,400 (+16.29%) |
| 2026/01/15 | 1,132 (+0.27%) | 16,000 (-36.25%) | 39,172 (0.00%) | 59,500 (-16.08%) | 39,900 (+11.14%) |
| 2026/01/14 | 1,129 (-0.27%) | 25,100 (+74.31%) | 39,172 (0.00%) | 70,900 (+1.29%) | 35,900 (+9.79%) |
| 2026/01/13 | 1,132 (0.00%) | 14,400 (+75.61%) | 39,172 (0.00%) | 70,000 (-1.55%) | 32,700 (+0.62%) |
| 2026/01/09 | 1,132 (+0.18%) | 8,200 (-50.90%) | 39,172 (0.00%) | 71,100 (-0.56%) | 32,500 (+23.11%) |
| 2026/01/08 | 1,130 (+0.09%) | 16,700 (+49.11%) | 39,172 (0.00%) | 71,500 (-4.16%) | 26,400 (+8.64%) |
| 2026/01/07 | 1,129 (+0.36%) | 11,200 (-67.54%) | 39,172 (0.00%) | 74,600 (-2.23%) | 24,300 (+11.98%) |
| 2026/01/06 | 1,125 (+0.45%) | 34,500 (+94.92%) | 39,172 (0.00%) | 76,300 (-17.78%) | 21,700 (0.00%) |
| 2026/01/05 | 1,120 (0.00%) | 17,700 (-63.73%) | 39,172 (0.00%) | 92,800 (+0.43%) | 21,700 (-8.05%) |
| 2025/12/30 | 1,120 (+0.45%) | 48,800 (+180.46%) | 39,172 (0.00%) | 92,400 (-4.15%) | 23,600 (+1.29%) |
| 2025/12/29 | 1,115 (+0.81%) | 17,400 (+26.09%) | 39,172 (0.00%) | 96,400 (0.00%) | 23,300 (0.00%) |
| 2025/12/26 | 1,106 (-0.09%) | 13,800 (-37.27%) | 39,172 (0.00%) | 96,400 (-6.95%) | 23,300 (-43.17%) |
| 2025/12/25 | 1,107 (+0.54%) | 22,000 (+37.50%) | 39,172 (0.00%) | 103,600 (0.00%) | 41,000 (0.00%) |
| 2025/12/24 | 1,101 (-0.09%) | 16,000 (+125.35%) | 39,172 (0.00%) | 103,600 (0.00%) | 41,000 (0.00%) |
| 2025/12/23 | 1,102 (+0.27%) | 7,100 (-2.74%) | 39,172 (0.00%) | 103,600 (0.00%) | 41,000 (0.00%) |
| 2025/12/22 | 1,099 (-0.18%) | 7,300 (-34.23%) | 39,172 (0.00%) | 103,600 (0.00%) | 41,000 (0.00%) |
| 2025/12/19 | 1,101 (+0.09%) | 11,100 (+126.53%) | 39,172 (0.00%) | 103,600 (-1.89%) | 41,000 (-2.15%) |
| 2025/12/18 | 1,100 (+0.27%) | 4,900 (+40.00%) | 39,172 (0.00%) | 105,600 (0.00%) | 41,900 (0.00%) |
| 2025/12/17 | 1,097 (-0.09%) | 3,500 (-50.00%) | 39,172 (0.00%) | 105,600 (0.00%) | 41,900 (0.00%) |
| 2025/12/16 | 1,098 (-0.36%) | 7,000 (-10.26%) | 39,172 (0.00%) | 105,600 (0.00%) | 41,900 (0.00%) |
| 2025/12/15 | 1,102 (+0.18%) | 7,800 (-9.30%) | 39,172 (0.00%) | 105,600 (0.00%) | 41,900 (0.00%) |
| 2025/12/12 | 1,100 (+0.27%) | 8,600 (+21.13%) | 39,172 (0.00%) | 105,600 (+1.54%) | 41,900 (+2.70%) |
| 2025/12/11 | 1,097 (-0.18%) | 7,100 (+97.22%) | 39,172 (0.00%) | 104,000 (0.00%) | 40,800 (0.00%) |
| 2025/12/10 | 1,099 (0.00%) | 3,600 (+12.50%) | 39,172 (0.00%) | 104,000 (0.00%) | 40,800 (0.00%) |
| 2025/12/09 | 1,099 (+0.09%) | 3,200 (-21.95%) | 39,172 (0.00%) | 104,000 (0.00%) | 40,800 (0.00%) |
| 2025/12/08 | 1,098 (0.00%) | 4,100 (-60.19%) | 39,172 (0.00%) | 104,000 (0.00%) | 40,800 (0.00%) |
| 2025/12/05 | 1,098 (-0.09%) | 10,300 (+60.94%) | 39,172 (0.00%) | 104,000 (+5.48%) | 40,800 (+37.84%) |
| 2025/12/04 | 1,099 (+0.55%) | 6,400 (-86.75%) | 39,172 (+1.29%) | 98,600 (0.00%) | 29,600 (0.00%) |
| 2025/12/03 | 1,093 (+0.83%) | 48,300 (+1.68%) | 38,672 (-0.77%) | 98,600 (0.00%) | 29,600 (0.00%) |
| 2025/12/02 | 1,084 (-1.00%) | 47,500 (+433.71%) | 38,972 (0.00%) | 98,600 (0.00%) | 29,600 (0.00%) |
| 2025/12/01 | 1,095 (-0.09%) | 8,900 (+25.35%) | 38,972 (0.00%) | 98,600 (0.00%) | 29,600 (0.00%) |
| 2025/11/28 | 1,096 (-0.09%) | 7,100 (+14.52%) | 38,972 (0.00%) | 98,600 (+3.68%) | 29,600 (+136.80%) |
| 2025/11/27 | 1,097 (+0.37%) | 6,200 (-77.70%) | 38,972 (0.00%) | 95,100 (0.00%) | 12,500 (0.00%) |
| 2025/11/26 | 1,093 (+0.09%) | 27,800 (+379.31%) | 38,972 (0.00%) | 95,100 (0.00%) | 12,500 (0.00%) |
| 2025/11/25 | 1,092 (+0.46%) | 5,800 (+61.11%) | 38,972 (0.00%) | 95,100 (0.00%) | 12,500 (0.00%) |
| 2025/11/21 | 1,087 (-0.09%) | 3,600 (+20.00%) | 38,972 (0.00%) | 95,100 (+0.96%) | 12,500 (-6.02%) |
| 2025/11/20 | 1,088 (-0.09%) | 3,000 (+11.11%) | 38,972 (0.00%) | 94,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/19 | 1,089 (-0.18%) | 2,700 (-82.91%) | 38,972 (0.00%) | 94,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/18 | 1,091 (-0.64%) | 15,800 (-56.11%) | 38,972 (0.00%) | 94,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/17 | 1,098 (+0.18%) | 36,000 (+157.14%) | 38,972 (0.00%) | 94,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/14 | 1,096 (+0.27%) | 14,000 (+566.67%) | 38,972 (0.00%) | 94,200 (-25.47%) | 13,300 (-3.62%) |
| 2025/11/13 | 1,093 (0.00%) | 2,100 (-25.00%) | 38,972 (0.00%) | 126,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/12 | 1,093 (+0.18%) | 2,800 (-6.67%) | 38,972 (0.00%) | 126,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/11 | 1,091 (-0.09%) | 3,000 (-9.09%) | 38,972 (0.00%) | 126,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/10 | 1,092 (0.00%) | 3,300 (-73.81%) | 38,972 (0.00%) | 126,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/07 | 1,092 (-0.09%) | 12,600 (+26.00%) | 38,972 (0.00%) | 126,400 (+10.39%) | 13,800 (-9.80%) |
| 2025/11/06 | 1,093 (0.00%) | 10,000 (+104.08%) | 38,972 (0.00%) | 114,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/05 | 1,093 (-0.82%) | 4,900 (+75.00%) | 38,972 (0.00%) | 114,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/04 | 1,102 (-0.09%) | 2,800 (+16.67%) | 38,972 (0.00%) | 114,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/31 | 1,103 (-0.36%) | 2,400 (-81.54%) | 38,972 (0.00%) | 114,500 (+16.36%) | 15,300 (-3.77%) |
| 2025/10/30 | 1,107 (+0.64%) | 13,000 (+36.84%) | 38,972 (0.00%) | 98,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/29 | 1,100 (0.00%) | 9,500 (+72.73%) | 38,972 (0.00%) | 98,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/28 | 1,100 (0.00%) | 5,500 (-62.07%) | 38,972 (0.00%) | 98,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/27 | 1,100 (-0.45%) | 14,500 (-6.45%) | 38,972 (0.00%) | 98,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/24 | 1,105 (-0.18%) | 15,500 (-0.64%) | 38,972 (0.00%) | 98,400 (+18.55%) | 15,900 (-0.63%) |
| 2025/10/23 | 1,107 (+1.19%) | 15,600 (+300.00%) | 38,972 (0.00%) | 83,000 (0.00%) | 16,000 (0.00%) |
| 2025/10/22 | 1,094 (-0.27%) | 3,900 (-35.00%) | 38,972 (+2.90%) | 83,000 (0.00%) | 16,000 (0.00%) |
| 2025/10/21 | 1,097 (+0.37%) | 6,000 (+87.50%) | 37,872 (0.00%) | 83,000 (0.00%) | 16,000 (0.00%) |
| 2025/10/20 | 1,093 (+0.83%) | 3,200 (+60.00%) | 37,872 (0.00%) | 83,000 (0.00%) | 16,000 (0.00%) |
| 2025/10/17 | 1,084 (-0.46%) | 2,000 (-37.50%) | 37,872 (0.00%) | 83,000 (+1.59%) | 16,000 (-10.11%) |
| 2025/10/16 | 1,089 (-0.09%) | 3,200 (-8.57%) | 37,872 (0.00%) | 81,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/15 | 1,090 (+0.93%) | 3,500 (-59.30%) | 37,872 (0.00%) | 81,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/14 | 1,080 (-1.28%) | 8,600 (+72.00%) | 37,872 (0.00%) | 81,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/10 | 1,094 (-0.27%) | 5,000 (-50.50%) | 37,872 (0.00%) | 81,700 (+1.74%) | 17,800 (+2.30%) |
| 2025/10/09 | 1,097 (+0.18%) | 10,100 (+102.00%) | 37,872 (0.00%) | 80,300 (0.00%) | 17,400 (0.00%) |
| 2025/10/08 | 1,095 (+0.46%) | 5,000 (-27.54%) | 37,872 (0.00%) | 80,300 (0.00%) | 17,400 (0.00%) |
| 2025/10/07 | 1,090 (+0.93%) | 6,900 (+4.55%) | 37,872 (0.00%) | 80,300 (0.00%) | 17,400 (0.00%) |
| 2025/10/06 | 1,080 (+0.37%) | 6,600 (+32.00%) | 37,872 (0.00%) | 80,300 (0.00%) | 17,400 (0.00%) |
| 2025/10/03 | 1,076 (+0.19%) | 5,000 (+25.00%) | 37,872 (0.00%) | 80,300 (-5.86%) | 17,400 (-7.94%) |
| 2025/10/02 | 1,074 (-0.37%) | 4,000 (-13.04%) | 37,872 (0.00%) | 85,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/01 | 1,078 (-0.92%) | 4,600 (-6.12%) | 37,872 (0.00%) | 85,300 (0.00%) | 18,900 (0.00%) |
| 2025/09/30 | 1,088 (-0.82%) | 4,900 (-9.26%) | 37,872 (0.00%) | 85,300 (0.00%) | 18,900 (0.00%) |
| 2025/09/29 | 1,097 (-0.45%) | 5,400 (-43.75%) | 37,872 (0.00%) | 85,300 (0.00%) | 18,900 (0.00%) |
| 2025/09/26 | 1,102 (0.00%) | 9,600 (+62.71%) | 37,872 (0.00%) | 85,300 (+7.16%) | 18,900 (+8.00%) |
| 2025/09/25 | 1,102 (-0.36%) | 5,900 (-71.50%) | 37,872 (0.00%) | 79,600 (0.00%) | 17,500 (0.00%) |
| 2025/09/24 | 1,106 (+0.73%) | 20,700 (-41.69%) | 37,872 (0.00%) | 79,600 (0.00%) | 17,500 (0.00%) |
| 2025/09/22 | 1,098 (+1.29%) | 35,500 (+70.67%) | 37,872 (-5.96%) | 79,600 (0.00%) | 17,500 (0.00%) |
| 2025/09/19 | 1,084 (+0.56%) | 20,800 (+316.00%) | 40,272 (0.00%) | 79,600 (+19.16%) | 17,500 (-1.13%) |
| 2025/09/18 | 1,078 (+0.47%) | 5,000 (-46.81%) | 40,272 (0.00%) | 66,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/17 | 1,073 (-0.28%) | 9,400 (-8.74%) | 40,272 (0.00%) | 66,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/16 | 1,076 (+0.75%) | 10,300 (+151.22%) | 40,272 (0.00%) | 66,800 (0.00%) | 17,700 (0.00%) |
| 2025/09/12 | 1,068 (-0.19%) | 4,100 (-33.87%) | 40,272 (0.00%) | 66,800 (-0.45%) | 17,700 (-25.63%) |
| 2025/09/11 | 1,070 (+0.19%) | 6,200 (0.00%) | 40,272 (0.00%) | 67,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/10 | 1,068 (-0.19%) | 6,200 (+5.08%) | 40,272 (0.00%) | 67,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/09 | 1,070 (-0.56%) | 5,900 (+25.53%) | 40,272 (0.00%) | 67,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/08 | 1,076 (-0.37%) | 4,700 (-54.37%) | 40,272 (0.00%) | 67,100 (0.00%) | 23,800 (0.00%) |
| 2025/09/05 | 1,080 (+1.31%) | 10,300 (-4.63%) | 40,272 (0.00%) | 67,100 (-1.03%) | 23,800 (-14.08%) |
| 2025/09/04 | 1,066 (0.00%) | 10,800 (-75.62%) | 40,272 (0.00%) | 67,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/03 | 1,066 (+1.52%) | 44,300 (+14.77%) | 40,272 (0.00%) | 67,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/02 | 1,050 (-2.05%) | 38,600 (+160.81%) | 40,272 (+6.90%) | 67,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/01 | 1,072 (-0.37%) | 14,800 (-29.86%) | 37,672 (0.00%) | 67,800 (0.00%) | 27,700 (0.00%) |
| 2025/08/29 | 1,076 (+2.38%) | 21,100 (+283.64%) | 37,672 (-17.15%) | 67,800 (+3.35%) | 27,700 (+8.20%) |
| 2025/08/28 | 1,051 (+0.19%) | 5,500 (-6.78%) | 45,472 (0.00%) | 65,600 (0.00%) | 25,600 (0.00%) |
| 2025/08/27 | 1,049 (-0.38%) | 5,900 (-22.37%) | 45,472 (0.00%) | 65,600 (0.00%) | 25,600 (0.00%) |
| 2025/08/26 | 1,053 (+0.38%) | 7,600 (-42.86%) | 45,472 (0.00%) | 65,600 (0.00%) | 25,600 (0.00%) |
| 2025/08/25 | 1,049 (-0.19%) | 13,300 (+68.35%) | 45,472 (0.00%) | 65,600 (0.00%) | 25,600 (0.00%) |
| 2025/08/22 | 1,051 (0.00%) | 7,900 (+79.55%) | 45,472 (0.00%) | 65,600 (+2.02%) | 25,600 (-18.47%) |
| 2025/08/21 | 1,051 (-0.19%) | 4,400 (+2.33%) | 45,472 (0.00%) | 64,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/20 | 1,053 (0.00%) | 4,300 (-61.26%) | 45,472 (0.00%) | 64,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/19 | 1,053 (-0.09%) | 11,100 (+29.07%) | 45,472 (0.00%) | 64,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/18 | 1,054 (-0.38%) | 8,600 (-7.53%) | 45,472 (0.00%) | 64,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/15 | 1,058 (+0.09%) | 9,300 (-40.38%) | 45,472 (0.00%) | 64,300 (+13.01%) | 31,400 (-7.10%) |
| 2025/08/14 | 1,057 (-0.84%) | 15,600 (+69.57%) | 45,472 (0.00%) | 56,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/13 | 1,066 (0.00%) | 9,200 (+24.32%) | 45,472 (0.00%) | 56,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/12 | 1,066 (+0.09%) | 7,400 (-6.33%) | 45,472 (0.00%) | 56,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/08 | 1,065 (-0.37%) | 7,900 (-21.00%) | 45,472 (+16.68%) | 56,900 (+3.08%) | 33,800 (-33.60%) |
| 2025/08/07 | 1,069 (-0.47%) | 10,000 (-29.08%) | 38,972 (0.00%) | 55,200 (0.00%) | 50,900 (0.00%) |
| 2025/08/06 | 1,074 (+1.32%) | 14,100 (-6.00%) | 38,972 (0.00%) | 55,200 (0.00%) | 50,900 (0.00%) |
| 2025/08/05 | 1,060 (-0.09%) | 15,000 (-11.24%) | 38,972 (0.00%) | 55,200 (0.00%) | 50,900 (0.00%) |
| 2025/08/04 | 1,061 (+0.28%) | 16,900 (-39.86%) | 38,972 (0.00%) | 55,200 (0.00%) | 50,900 (0.00%) |
| 2025/08/01 | 1,058 (+1.05%) | 28,100 (-15.87%) | 38,972 (0.00%) | 55,200 (-28.40%) | 50,900 (-83.24%) |
| 2025/07/31 | 1,047 (+0.19%) | 33,400 (-78.20%) | 38,972 (0.00%) | 77,100 (0.00%) | 303,700 (0.00%) |
| 2025/07/30 | 1,045 (-3.33%) | 153,200 (-38.65%) | 38,972 (0.00%) | 77,100 (+40.95%) | 303,700 (+145.12%) |
| 2025/07/29 | 1,081 (-1.10%) | 249,700 (+314.10%) | 38,972 (0.00%) | 54,700 (+16.38%) | 123,900 (+62.60%) |
| 2025/07/28 | 1,093 (+0.37%) | 60,300 (+233.15%) | 38,972 (0.00%) | 47,000 (-0.84%) | 76,200 (+12.22%) |
| 2025/07/25 | 1,089 (+0.28%) | 18,100 (-54.41%) | 38,972 (0.00%) | 47,400 (+1.72%) | 67,900 (+23.23%) |
| 2025/07/24 | 1,086 (-0.18%) | 39,700 (+60.73%) | 38,972 (0.00%) | 46,600 (-9.86%) | 55,100 (+16.74%) |
| 2025/07/23 | 1,088 (0.00%) | 24,700 (+51.53%) | 38,972 (0.00%) | 51,700 (-7.51%) | 47,200 (+10.54%) |
| 2025/07/22 | 1,088 | 16,300 | 38,972 | 55,900 | 42,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/04 | 39,172 / 0.60% +500 (+1.29%) / +0.01pt |
| 2025/12/03 | 38,672 / 0.59% -300 (-0.77%) / △0.01pt |
| 2025/10/22 | 38,972 / 0.60% +1,100 (+2.90%) / +0.02pt |
| 2025/09/22 | 37,872 / 0.58% -2,400 (-5.96%) / △0.04pt |
| 2025/09/02 | 40,272 / 0.62% +2,600 (+6.90%) / +0.04pt |
| 2025/08/29 | 37,672 / 0.58% -7,800 (-17.15%) / △0.12pt |
| 2025/08/08 | 45,472 / 0.70% +6,500 (+16.68%) / +0.10pt |
| 2025/03/11 | 38,972 / 0.60% +300 (+0.78%) / +0.01pt |
| 2025/03/06 | 38,672 / 0.59% -300 (-0.77%) / △0.01pt |
| 2025/03/03 | 38,972 / 0.60% +700 (+1.83%) / +0.01pt |
| 2025/01/30 | 38,272 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。