日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,585 (+0.22%) | 4,100 (+7.89%) | 0 | 65,400 (0.00%) | 900 (0.00%) |
| 2026/01/21 | 4,575 (+2.69%) | 3,800 (-9.52%) | 0 | 65,400 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 4,455 (-0.45%) | 4,200 (+35.48%) | 0 | 65,400 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 4,475 (+0.34%) | 3,100 (-68.69%) | 0 | 65,400 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 4,460 (+1.36%) | 9,900 (-22.66%) | 0 | 65,400 (+1.24%) | 900 (-35.71%) |
| 2026/01/15 | 4,400 (-2.00%) | 12,800 (+341.38%) | 0 | 64,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 4,490 (+0.67%) | 2,900 (-58.57%) | 0 | 64,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 4,460 (+0.45%) | 7,000 (+27.27%) | 0 | 64,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 4,440 (-0.22%) | 5,500 (-27.63%) | 0 | 64,600 (+12.15%) | 1,400 (-30.00%) |
| 2026/01/08 | 4,450 (-1.87%) | 7,600 (0.00%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 4,535 (-1.63%) | 7,600 (+52.00%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 4,610 (-0.54%) | 5,000 (-62.96%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 4,635 (+1.87%) | 13,500 (+145.45%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 4,550 (+1.45%) | 5,500 (-24.66%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 4,485 (+2.63%) | 7,300 (+78.05%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 4,370 (+1.51%) | 4,100 (-6.82%) | 0 | 57,600 (-7.69%) | 2,000 (+11.11%) |
| 2025/12/25 | 4,305 (+0.12%) | 4,400 (-36.23%) | 0 | 62,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 4,300 (+3.24%) | 6,900 (-16.87%) | 0 | 62,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 4,165 (+1.59%) | 8,300 (-31.40%) | 0 | 62,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 4,100 (-0.49%) | 12,100 (+83.33%) | 0 | 62,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 4,120 (-1.90%) | 6,600 (+288.24%) | 0 | 62,400 (+0.16%) | 1,800 (0.00%) |
| 2025/12/18 | 4,200 (-0.36%) | 1,700 (-67.92%) | 0 | 62,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 4,215 (+0.48%) | 5,300 (+82.76%) | 0 | 62,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 4,195 (-0.12%) | 2,900 (0.00%) | 0 | 62,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 4,200 (+1.45%) | 2,900 (+7.41%) | 0 | 62,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 4,140 (+0.85%) | 2,700 (-22.86%) | 0 | 62,300 (-3.86%) | 1,800 (-5.26%) |
| 2025/12/11 | 4,105 (-0.97%) | 3,500 (-73.48%) | 0 | 64,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/10 | 4,145 (+4.67%) | 13,200 (+34.69%) | 0 | 64,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/09 | 3,960 (+1.93%) | 9,800 (+127.91%) | 0 | 64,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/08 | 3,885 (+1.17%) | 4,300 (+43.33%) | 0 | 64,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/05 | 3,840 (0.00%) | 3,000 (+150.00%) | 0 | 64,800 (+1.57%) | 1,900 (+11.76%) |
| 2025/12/04 | 3,840 (+0.39%) | 1,200 (-58.62%) | 0 | 63,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 3,825 (-1.42%) | 2,900 (+70.59%) | 0 | 63,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 3,880 (-0.13%) | 1,700 (-37.04%) | 0 | 63,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 3,885 (-0.51%) | 2,700 (-32.50%) | 0 | 63,800 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 3,905 (+1.03%) | 4,000 (+207.69%) | 0 | 63,800 (-2.15%) | 1,700 (-10.53%) |
| 2025/11/27 | 3,865 (-0.39%) | 1,300 (-50.00%) | 0 | 65,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/26 | 3,880 (+1.17%) | 2,600 (+8.33%) | 0 | 65,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/25 | 3,835 (-0.13%) | 2,400 (-58.62%) | 0 | 65,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/21 | 3,840 (+1.59%) | 5,800 (+38.10%) | 0 | 65,200 (-1.06%) | 1,900 (+5.56%) |
| 2025/11/20 | 3,780 (+1.61%) | 4,200 (-33.33%) | 0 | 65,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/19 | 3,720 (-2.11%) | 6,300 (-8.70%) | 0 | 65,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/18 | 3,800 (-1.43%) | 6,900 (+102.94%) | 0 | 65,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/17 | 3,855 (-0.39%) | 3,400 (-27.66%) | 0 | 65,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/14 | 3,870 (-1.28%) | 4,700 (-38.96%) | 0 | 65,900 (-1.49%) | 1,800 (-5.26%) |
| 2025/11/13 | 3,920 (+1.29%) | 7,700 (+18.46%) | 0 | 66,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 3,870 (+2.38%) | 6,500 (-38.68%) | 0 | 66,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 3,780 (-1.31%) | 10,600 (+85.96%) | 0 | 66,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 3,830 (-0.52%) | 5,700 (-51.69%) | 0 | 66,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 3,850 (0.00%) | 11,800 (+9.26%) | 0 | 66,900 (-6.82%) | 1,900 (+137.50%) |
| 2025/11/06 | 3,850 (+1.58%) | 10,800 (-57.98%) | 0 | 71,800 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 3,790 (-2.07%) | 25,700 (-39.10%) | 0 | 71,800 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 3,870 (-8.51%) | 42,200 (+47.04%) | 0 | 71,800 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 4,230 (+1.32%) | 28,700 (+54.30%) | 0 | 71,800 (+16.37%) | 800 (-38.46%) |
| 2025/10/30 | 4,175 (+3.21%) | 18,600 (+55.00%) | 0 | 61,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 4,045 (-0.61%) | 12,000 (-2.44%) | 0 | 61,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 4,070 (+0.37%) | 12,300 (+73.24%) | 0 | 61,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 4,055 (+2.01%) | 7,100 (+129.03%) | 0 | 61,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 3,975 (+1.79%) | 3,100 (-22.50%) | 0 | 61,700 (-0.16%) | 1,300 (-13.33%) |
| 2025/10/23 | 3,905 (+0.90%) | 4,000 (-36.51%) | 0 | 61,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/22 | 3,870 (+1.18%) | 6,300 (-24.10%) | 0 | 61,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/21 | 3,825 (+0.13%) | 8,300 (+107.50%) | 0 | 61,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/20 | 3,820 (+0.66%) | 4,000 (+29.03%) | 0 | 61,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/17 | 3,795 (-0.65%) | 3,100 (-59.74%) | 0 | 61,800 (+0.49%) | 1,500 (0.00%) |
| 2025/10/16 | 3,820 (+2.14%) | 7,700 (+92.50%) | 0 | 61,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/15 | 3,740 (+0.40%) | 4,000 (-47.37%) | 0 | 61,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/14 | 3,725 (-1.19%) | 7,600 (-2.56%) | 0 | 61,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/10 | 3,770 (-2.58%) | 7,800 (+420.00%) | 0 | 61,500 (-1.91%) | 1,500 (0.00%) |
| 2025/10/09 | 3,870 (-0.51%) | 1,500 (-50.00%) | 0 | 62,700 (0.00%) | 1,500 (0.00%) |
| 2025/10/08 | 3,890 (-0.38%) | 3,000 (-30.23%) | 0 | 62,700 (0.00%) | 1,500 (0.00%) |
| 2025/10/07 | 3,905 (-0.64%) | 4,300 (-43.42%) | 0 | 62,700 (0.00%) | 1,500 (0.00%) |
| 2025/10/06 | 3,930 (+0.90%) | 7,600 (+261.90%) | 0 | 62,700 (0.00%) | 1,500 (0.00%) |
| 2025/10/03 | 3,895 (+0.13%) | 2,100 (-51.16%) | 0 | 62,700 (+1.46%) | 1,500 (-11.76%) |
| 2025/10/02 | 3,890 (+0.13%) | 4,300 (-70.55%) | 0 | 61,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 3,885 (-3.48%) | 14,600 (+117.91%) | 0 | 61,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 4,025 (-0.86%) | 6,700 (-20.24%) | 0 | 61,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 4,060 (+0.12%) | 8,400 (+68.00%) | 0 | 61,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 4,055 (+1.12%) | 5,000 (-16.67%) | 0 | 61,800 (-3.74%) | 1,700 (+13.33%) |
| 2025/09/25 | 4,010 (-1.23%) | 6,000 (+71.43%) | 0 | 64,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 4,060 (-0.85%) | 3,500 (-71.54%) | 0 | 64,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 4,095 (-0.61%) | 12,300 (-20.65%) | 0 | 64,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 4,120 (+2.36%) | 15,500 (-13.41%) | 0 | 64,200 (+4.90%) | 1,500 (-25.00%) |
| 2025/09/18 | 4,025 (-1.11%) | 17,900 (+163.24%) | 0 | 61,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 4,070 (-0.85%) | 6,800 (-36.45%) | 0 | 61,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 4,105 (-2.61%) | 10,700 (-52.65%) | 0 | 61,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 4,215 (+4.85%) | 22,600 (-2.16%) | 0 | 61,200 (-5.70%) | 2,000 (+42.86%) |
| 2025/09/11 | 4,020 (+1.64%) | 23,100 (+1,055.00%) | 0 | 64,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 3,955 (+0.13%) | 2,000 (-69.23%) | 0 | 64,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 3,950 (+0.25%) | 6,500 (+132.14%) | 0 | 64,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 3,940 (0.00%) | 2,800 (+21.74%) | 0 | 64,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 3,940 (+1.16%) | 2,300 (-79.82%) | 0 | 64,900 (-2.55%) | 1,400 (+27.27%) |
| 2025/09/04 | 3,895 (0.00%) | 11,400 (-16.18%) | 0 | 66,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 3,895 (-0.51%) | 13,600 (-26.88%) | 0 | 66,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 3,915 (-2.37%) | 18,600 (-1.59%) | 0 | 66,600 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 4,010 (-0.50%) | 18,900 (+195.31%) | 0 | 66,600 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 4,030 (-0.12%) | 6,400 (+4.92%) | 0 | 66,600 (-4.72%) | 1,100 (-52.17%) |
| 2025/08/28 | 4,035 (+0.12%) | 6,100 (-54.81%) | 0 | 69,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/27 | 4,030 (0.00%) | 13,500 (-34.78%) | 0 | 69,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/26 | 4,030 (+2.28%) | 20,700 (-48.76%) | 0 | 69,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/25 | 3,940 (+2.07%) | 40,400 (+343.96%) | 0 | 69,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/22 | 3,860 (-1.15%) | 9,100 (+133.33%) | 0 | 69,900 (-0.43%) | 2,300 (-4.17%) |
| 2025/08/21 | 3,905 (-0.26%) | 3,900 (-56.67%) | 0 | 70,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 3,915 (-0.13%) | 9,000 (-38.78%) | 0 | 70,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 3,920 (+2.35%) | 14,700 (-21.39%) | 0 | 70,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 3,830 (-0.39%) | 18,700 (+196.83%) | 0 | 70,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 3,845 (+0.13%) | 6,300 (-32.26%) | 0 | 70,200 (-4.62%) | 2,400 (-4.00%) |
| 2025/08/14 | 3,840 (-0.65%) | 9,300 (-42.94%) | 0 | 73,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/13 | 3,865 (-0.51%) | 16,300 (-39.85%) | 0 | 73,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/12 | 3,885 (+3.60%) | 27,100 (-12.01%) | 0 | 73,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/08 | 3,750 (-0.40%) | 30,800 (-9.68%) | 0 | 73,600 (+30.73%) | 2,500 (+212.50%) |
| 2025/08/07 | 3,765 (+5.76%) | 34,100 (+67.98%) | 0 | 56,300 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 3,560 (+1.14%) | 20,300 (+174.32%) | 0 | 56,300 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 3,520 (+0.72%) | 7,400 (-50.34%) | 0 | 56,300 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 3,495 (-2.37%) | 14,900 (-75.08%) | 0 | 56,300 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 3,580 (-9.37%) | 59,800 (+510.20%) | 0 | 56,300 (+6.43%) | 800 (-33.33%) |
| 2025/07/31 | 3,950 (+2.07%) | 9,800 (-5.77%) | 0 | 52,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 3,870 (+2.65%) | 10,400 (+205.88%) | 0 | 52,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 3,770 (-0.13%) | 3,400 (-71.90%) | 0 | 52,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 3,775 (+2.86%) | 12,100 (+348.15%) | 0 | 52,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 3,670 (+0.96%) | 2,700 (-6.90%) | 0 | 52,900 (-19.85%) | 1,200 (+9.09%) |
| 2025/07/24 | 3,635 (-0.14%) | 2,900 (+20.83%) | 0 | 66,000 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 3,640 (-0.14%) | 2,400 (-4.00%) | 0 | 66,000 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 3,645 | 2,500 | 0 | 66,000 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。