日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,500 (-1.32%) | 91,500 (+52.25%) | 0 | 303,100 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 4,560 (-2.98%) | 60,100 (-17.90%) | 0 | 303,100 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 4,700 (0.00%) | 73,200 (+14.20%) | 0 | 303,100 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 4,700 (+0.32%) | 64,100 (-10.97%) | 0 | 303,100 (+0.80%) | 100 (0.00%) |
| 2026/01/15 | 4,685 (+0.11%) | 72,000 (-56.04%) | 0 | 300,700 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 4,680 (-0.43%) | 163,800 (-4.21%) | 0 | 300,700 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 4,700 (+0.64%) | 171,000 (+318.09%) | 0 | 300,700 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 4,670 (0.00%) | 40,900 (-37.94%) | 0 | 300,700 (-6.73%) | 100 (0.00%) |
| 2026/01/08 | 4,670 (-1.37%) | 65,900 (-28.37%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 4,735 (+2.49%) | 92,000 (+21.53%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 4,620 (+3.24%) | 75,700 (+38.39%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 4,475 (+3.83%) | 54,700 (+48.64%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 4,310 (-3.04%) | 36,800 (-45.72%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 4,445 (+3.73%) | 67,800 (-32.06%) | 0 | 322,400 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 4,285 (-1.83%) | 99,800 (+31.14%) | 0 | 322,400 (+5.57%) | 100 (0.00%) |
| 2025/12/25 | 4,365 (-2.02%) | 76,100 (+104.02%) | 0 | 305,400 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 4,455 (-0.89%) | 37,300 (-6.75%) | 0 | 305,400 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 4,495 (+0.45%) | 40,000 (-37.79%) | 0 | 305,400 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 4,475 (+0.56%) | 64,300 (-18.09%) | 0 | 305,400 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 4,450 (+4.46%) | 78,500 (+39.18%) | 0 | 305,400 (+0.76%) | 100 |
| 2025/12/18 | 4,260 (-3.40%) | 56,400 (-37.05%) | 0 | 303,100 (0.00%) | 0 |
| 2025/12/17 | 4,410 (+1.26%) | 89,600 (-20.36%) | 0 | 303,100 (0.00%) | 0 |
| 2025/12/16 | 4,355 (-6.94%) | 112,500 (+123.21%) | 0 | 303,100 (0.00%) | 0 |
| 2025/12/15 | 4,680 (+2.18%) | 50,400 (+35.12%) | 0 | 303,100 (0.00%) | 0 |
| 2025/12/12 | 4,580 (+2.35%) | 37,300 (-19.26%) | 0 | 303,100 (-3.53%) | 0 |
| 2025/12/11 | 4,475 (-2.72%) | 46,200 (-30.21%) | 0 | 314,200 (0.00%) | 0 |
| 2025/12/10 | 4,600 (-3.16%) | 66,200 (+66.33%) | 0 | 314,200 (0.00%) | 0 |
| 2025/12/09 | 4,750 (-1.66%) | 39,800 (-44.72%) | 0 | 314,200 (0.00%) | 0 |
| 2025/12/08 | 4,830 (+3.65%) | 72,000 (+58.24%) | 0 | 314,200 (0.00%) | 0 |
| 2025/12/05 | 4,660 (+1.41%) | 45,500 (-41.14%) | 0 | 314,200 (-3.35%) | 0 |
| 2025/12/04 | 4,595 (+0.11%) | 77,300 (-18.97%) | 0 | 325,100 (0.00%) | 0 |
| 2025/12/03 | 4,590 (+3.15%) | 95,400 (0.00%) | 0 | 325,100 (0.00%) | 0 |
| 2025/12/02 | 4,450 (-3.99%) | 95,400 (-40.38%) | 0 | 325,100 (0.00%) | 0 |
| 2025/12/01 | 4,635 (-6.17%) | 160,000 (-5.66%) | 0 | 325,100 (0.00%) | 0 |
| 2025/11/28 | 4,940 (+4.77%) | 169,600 (+33.54%) | 0 | 325,100 (-6.66%) | 0 |
| 2025/11/27 | 4,715 (+6.31%) | 127,000 (+138.27%) | 0 | 348,300 (0.00%) | 0 |
| 2025/11/26 | 4,435 (+0.34%) | 53,300 (-8.58%) | 0 | 348,300 (0.00%) | 0 |
| 2025/11/25 | 4,420 (-0.23%) | 58,300 (-45.77%) | 0 | 348,300 (0.00%) | 0 |
| 2025/11/21 | 4,430 (-5.14%) | 107,500 (+30.78%) | 0 | 348,300 (-4.81%) | 0 |
| 2025/11/20 | 4,670 (+4.01%) | 82,200 (-56.62%) | 0 | 365,900 (0.00%) | 0 |
| 2025/11/19 | 4,490 (+0.22%) | 189,500 (+31.96%) | 0 | 365,900 (0.00%) | 0 |
| 2025/11/18 | 4,480 (-8.20%) | 143,600 (-14.01%) | 0 | 365,900 (0.00%) | 0 |
| 2025/11/17 | 4,880 (+7.14%) | 167,000 (-20.21%) | 0 | 365,900 (0.00%) | 0 |
| 2025/11/14 | 4,555 (-5.20%) | 209,300 (+79.97%) | 0 | 365,900 (-4.54%) | 0 |
| 2025/11/13 | 4,805 (+2.67%) | 116,300 (+43.94%) | 0 | 383,300 (0.00%) | 0 |
| 2025/11/12 | 4,680 (+0.75%) | 80,800 (+38.83%) | 0 | 383,300 (0.00%) | 0 |
| 2025/11/11 | 4,645 (-1.48%) | 58,200 (-2.84%) | 0 | 383,300 (0.00%) | 0 |
| 2025/11/10 | 4,715 (+2.06%) | 59,900 (-32.70%) | 0 | 383,300 (0.00%) | 0 |
| 2025/11/07 | 4,620 (-3.65%) | 89,000 (-17.59%) | 0 | 383,300 (-4.03%) | 0 |
| 2025/11/06 | 4,795 (+4.92%) | 108,000 (-49.53%) | 0 | 399,400 (0.00%) | 0 |
| 2025/11/05 | 4,570 (-2.45%) | 214,000 (+33.17%) | 0 | 399,400 (0.00%) | 0 |
| 2025/11/04 | 4,685 (-3.00%) | 160,700 (-14.70%) | 0 | 399,400 (0.00%) | 0 |
| 2025/10/31 | 4,830 (+0.63%) | 188,400 (+11.74%) | 0 | 399,400 (+25.56%) | 0 |
| 2025/10/30 | 4,800 (-0.93%) | 168,600 (-63.12%) | 0 | 318,100 (0.00%) | 0 |
| 2025/10/29 | 4,845 (+3.86%) | 457,100 (+9.83%) | 0 | 318,100 (0.00%) | 0 |
| 2025/10/28 | 4,665 (-2.20%) | 416,200 (+29.09%) | 0 | 318,100 (0.00%) | 0 |
| 2025/10/27 | 4,770 (+8.66%) | 322,400 (+59.76%) | 0 | 318,100 (0.00%) | 0 |
| 2025/10/24 | 4,390 (+8.93%) | 201,800 (+5.71%) | 0 | 318,100 (+4.74%) | 0 |
| 2025/10/23 | 4,030 (+3.07%) | 190,900 (+341.90%) | 0 | 303,700 (0.00%) | 0 |
| 2025/10/22 | 3,910 (+1.96%) | 43,200 (-43.16%) | 0 | 303,700 (0.00%) | 0 |
| 2025/10/21 | 3,835 (-2.91%) | 76,000 (-5.00%) | 0 | 303,700 (0.00%) | 0 |
| 2025/10/20 | 3,950 (+3.54%) | 80,000 (-21.34%) | 0 | 303,700 (0.00%) | 0 |
| 2025/10/17 | 3,815 (-0.26%) | 101,700 (+48.90%) | 0 | 303,700 (-1.75%) | 0 |
| 2025/10/16 | 3,825 (+1.59%) | 68,300 (+36.87%) | 0 | 309,100 (0.00%) | 0 |
| 2025/10/15 | 3,765 (+4.01%) | 49,900 (-31.08%) | 0 | 309,100 (0.00%) | 0 |
| 2025/10/14 | 3,620 (-2.16%) | 72,400 (-20.09%) | 0 | 309,100 (0.00%) | 0 |
| 2025/10/10 | 3,700 (-3.90%) | 90,600 (+80.48%) | 0 | 309,100 (+7.89%) | 0 |
| 2025/10/09 | 3,850 (-0.39%) | 50,200 (-53.78%) | 0 | 286,500 (0.00%) | 0 |
| 2025/10/08 | 3,865 (+2.38%) | 108,600 (+16.03%) | 0 | 286,500 (0.00%) | 0 |
| 2025/10/07 | 3,775 (+0.13%) | 93,600 (-44.65%) | 0 | 286,500 (0.00%) | 0 |
| 2025/10/06 | 3,770 (+10.88%) | 169,100 (+194.60%) | 0 | 286,500 (0.00%) | 0 |
| 2025/10/03 | 3,400 (-0.29%) | 57,400 (+59.89%) | 0 | 286,500 (-3.70%) | 0 |
| 2025/10/02 | 3,410 (-1.16%) | 35,900 (-49.72%) | 0 | 297,500 (0.00%) | 0 |
| 2025/10/01 | 3,450 (-4.43%) | 71,400 (+12.09%) | 0 | 297,500 (0.00%) | 0 |
| 2025/09/30 | 3,610 (+0.42%) | 63,700 (+50.24%) | 0 | 297,500 (0.00%) | 0 |
| 2025/09/29 | 3,595 (-0.42%) | 42,400 (-37.19%) | 0 | 297,500 (0.00%) | 0 |
| 2025/09/26 | 3,610 (-0.69%) | 67,500 (+37.20%) | 0 | 297,500 (+1.02%) | 0 |
| 2025/09/25 | 3,635 (-1.22%) | 49,200 (-41.71%) | 0 | 294,500 (0.00%) | 0 |
| 2025/09/24 | 3,680 (+3.37%) | 84,400 (+65.17%) | 0 | 294,500 (0.00%) | 0 |
| 2025/09/22 | 3,560 (+0.56%) | 51,100 (-25.29%) | 0 | 294,500 (0.00%) | 0 |
| 2025/09/19 | 3,540 (-0.56%) | 68,400 (+22.58%) | 0 | 294,500 (+2.86%) | 0 |
| 2025/09/18 | 3,560 (-1.25%) | 55,800 (-14.94%) | 0 | 286,300 (0.00%) | 0 |
| 2025/09/17 | 3,605 (-3.99%) | 65,600 (+9.15%) | 0 | 286,300 (0.00%) | 0 |
| 2025/09/16 | 3,755 (-0.40%) | 60,100 (+100.33%) | 0 | 286,300 (0.00%) | 0 |
| 2025/09/12 | 3,770 (+0.40%) | 30,000 (-48.72%) | 0 | 286,300 (+2.80%) | 0 |
| 2025/09/11 | 3,755 (-0.13%) | 58,500 (+44.44%) | 0 | 278,500 (0.00%) | 0 |
| 2025/09/10 | 3,760 (+0.94%) | 40,500 (-46.92%) | 0 | 278,500 (0.00%) | 0 |
| 2025/09/09 | 3,725 (-0.93%) | 76,300 (+8.07%) | 0 | 278,500 (0.00%) | 0 |
| 2025/09/08 | 3,760 (-2.21%) | 70,600 (-23.84%) | 0 | 278,500 (0.00%) | 0 |
| 2025/09/05 | 3,845 (+0.65%) | 92,700 (+27.69%) | 0 | 278,500 (+7.70%) | 0 (-100.00%) |
| 2025/09/04 | 3,820 (-0.39%) | 72,600 (-38.99%) | 0 | 258,600 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 3,835 (-1.79%) | 119,000 (+21.80%) | 0 | 258,600 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 3,905 (+1.43%) | 97,700 (-38.05%) | 0 | 258,600 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 3,850 (-6.78%) | 157,700 (+40.18%) | 0 | 258,600 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 4,130 (+1.10%) | 112,500 (+131.48%) | 0 | 258,600 (-7.41%) | 300 |
| 2025/08/28 | 4,085 (-0.97%) | 48,600 (-39.70%) | 0 | 279,300 (0.00%) | 0 |
| 2025/08/27 | 4,125 (-2.83%) | 80,600 (+9.81%) | 0 | 279,300 (0.00%) | 0 |
| 2025/08/26 | 4,245 (+0.71%) | 73,400 (-44.73%) | 0 | 279,300 (0.00%) | 0 |
| 2025/08/25 | 4,215 (+4.72%) | 132,800 (+40.53%) | 0 | 279,300 (0.00%) | 0 |
| 2025/08/22 | 4,025 (+1.13%) | 94,500 (+33.47%) | 0 | 279,300 (-7.91%) | 0 |
| 2025/08/21 | 3,980 (+1.27%) | 70,800 (-32.44%) | 0 | 303,300 (0.00%) | 0 |
| 2025/08/20 | 3,930 (-4.50%) | 104,800 (-13.39%) | 0 | 303,300 (0.00%) | 0 |
| 2025/08/19 | 4,115 (+1.35%) | 121,000 (+22.47%) | 0 | 303,300 (0.00%) | 0 |
| 2025/08/18 | 4,060 (+1.25%) | 98,800 (-0.40%) | 0 | 303,300 (0.00%) | 0 |
| 2025/08/15 | 4,010 (+2.69%) | 99,200 (-16.22%) | 0 | 303,300 (+19.13%) | 0 |
| 2025/08/14 | 3,905 (-0.89%) | 118,400 (-64.33%) | 0 | 254,600 (0.00%) | 0 |
| 2025/08/13 | 3,940 (-9.63%) | 331,900 (+139.81%) | 0 | 254,600 (0.00%) | 0 |
| 2025/08/12 | 4,360 (-0.91%) | 138,400 (+23.24%) | 0 | 254,600 (0.00%) | 0 |
| 2025/08/08 | 4,400 (+0.92%) | 112,300 (-20.41%) | 0 | 254,600 (+11.42%) | 0 |
| 2025/08/07 | 4,360 (+4.43%) | 141,100 (+41.52%) | 0 | 228,500 (0.00%) | 0 |
| 2025/08/06 | 4,175 (+5.30%) | 99,700 (-3.95%) | 0 | 228,500 (0.00%) | 0 |
| 2025/08/05 | 3,965 (+4.62%) | 103,800 (+75.34%) | 0 | 228,500 (0.00%) | 0 |
| 2025/08/04 | 3,790 (-1.81%) | 59,200 (+15.18%) | 0 | 228,500 (0.00%) | 0 |
| 2025/08/01 | 3,860 (0.00%) | 51,400 (-41.19%) | 0 | 228,500 (+7.99%) | 0 |
| 2025/07/31 | 3,860 (+1.85%) | 87,400 (+97.29%) | 0 | 211,600 (0.00%) | 0 |
| 2025/07/30 | 3,790 (0.00%) | 44,300 (-23.49%) | 0 | 211,600 (0.00%) | 0 |
| 2025/07/29 | 3,790 (0.00%) | 57,900 (+12.87%) | 0 | 211,600 (0.00%) | 0 |
| 2025/07/28 | 3,790 (+0.80%) | 51,300 (-9.36%) | 0 | 211,600 (0.00%) | 0 |
| 2025/07/25 | 3,760 (+1.62%) | 56,600 (+27.19%) | 0 | 211,600 (+27.24%) | 0 |
| 2025/07/24 | 3,700 (+0.54%) | 44,500 (-10.82%) | 0 | 166,300 (0.00%) | 0 |
| 2025/07/23 | 3,680 (-0.81%) | 49,900 (-48.61%) | 0 | 166,300 (0.00%) | 0 |
| 2025/07/22 | 3,710 | 97,100 | 0 | 166,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。