日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 377 (-1.82%) | 7,300 (+92.11%) | 0 | 150,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 384 (-0.78%) | 3,800 (-82.08%) | 0 | 150,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 387 (+1.57%) | 21,200 (+211.76%) | 0 | 150,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/16 | 381 (+0.26%) | 6,800 (-52.78%) | 0 | 150,600 (-1.70%) | 4,500 (+15.38%) |
| 2026/01/15 | 380 (+1.06%) | 14,400 (-3.36%) | 0 | 153,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/14 | 376 (+2.17%) | 14,900 (+65.56%) | 0 | 153,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/13 | 368 (+1.10%) | 9,000 (+125.00%) | 0 | 153,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/09 | 364 (-0.27%) | 4,000 (-4.76%) | 0 | 153,200 (+3.30%) | 3,900 (-87.62%) |
| 2026/01/08 | 365 (0.00%) | 4,200 (-80.82%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2026/01/07 | 365 (-1.08%) | 21,900 (+338.00%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2026/01/06 | 369 (-0.27%) | 5,000 (-31.51%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2026/01/05 | 370 (+1.93%) | 7,300 (+62.22%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2025/12/30 | 363 (-0.27%) | 4,500 (-82.89%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2025/12/29 | 364 (-2.93%) | 26,300 (-60.63%) | 0 | 148,300 (0.00%) | 31,500 (0.00%) |
| 2025/12/26 | 375 (-2.09%) | 66,800 (+40.63%) | 0 | 148,300 (-6.14%) | 31,500 (+1,400.00%) |
| 2025/12/25 | 383 (+0.79%) | 47,500 (+19.05%) | 0 | 158,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/24 | 380 (+4.11%) | 39,900 (+229.75%) | 0 | 158,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/23 | 365 (+2.24%) | 12,100 (+77.94%) | 0 | 158,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/22 | 357 (0.00%) | 6,800 (+1.49%) | 0 | 158,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/19 | 357 (-0.28%) | 6,700 (+139.29%) | 0 | 158,000 (-3.54%) | 2,100 (-16.00%) |
| 2025/12/18 | 358 (-0.56%) | 2,800 (-72.00%) | 0 | 163,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 360 (-1.10%) | 10,000 (-20.00%) | 0 | 163,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 364 (-0.55%) | 12,500 (+525.00%) | 0 | 163,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 366 (+0.27%) | 2,000 (-82.46%) | 0 | 163,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 365 (-1.08%) | 11,400 (+62.86%) | 0 | 163,800 (-0.79%) | 2,500 (-21.88%) |
| 2025/12/11 | 369 (+1.10%) | 7,000 (-45.74%) | 0 | 165,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/10 | 365 (-1.88%) | 12,900 (+79.17%) | 0 | 165,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/09 | 372 (-0.53%) | 7,200 (+33.33%) | 0 | 165,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/08 | 374 (0.00%) | 5,400 (+45.95%) | 0 | 165,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/05 | 374 (+0.81%) | 3,700 (-82.30%) | 0 | 165,100 (+3.19%) | 3,200 (+14.29%) |
| 2025/12/04 | 371 (+0.27%) | 20,900 (-9.91%) | 0 | 160,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 370 (-1.07%) | 23,200 (-9.38%) | 0 | 160,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 374 (+0.81%) | 25,600 (+48.84%) | 0 | 160,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 371 (+1.37%) | 17,200 (+62.26%) | 0 | 160,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 366 (+0.83%) | 10,600 (+1.92%) | 0 | 160,000 (+4.58%) | 2,800 (+33.33%) |
| 2025/11/27 | 363 (0.00%) | 10,400 (+13.04%) | 0 | 153,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 363 (+0.55%) | 9,200 (-23.33%) | 0 | 153,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 361 (+1.12%) | 12,000 (+160.87%) | 0 | 153,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 357 (-0.83%) | 4,600 (-55.34%) | 0 | 153,000 (-2.73%) | 2,100 (-40.00%) |
| 2025/11/20 | 360 (-1.37%) | 10,300 (+28.75%) | 0 | 157,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 365 (+0.27%) | 8,000 (-32.77%) | 0 | 157,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 364 (-0.82%) | 11,900 (+5.31%) | 0 | 157,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 367 (-0.81%) | 11,300 (-64.80%) | 0 | 157,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 370 (+1.37%) | 32,100 (+74.46%) | 0 | 157,300 (-4.32%) | 3,500 (+84.21%) |
| 2025/11/13 | 365 (+3.11%) | 18,400 (+62.83%) | 0 | 164,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 354 (+1.43%) | 11,300 (+71.21%) | 0 | 164,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 349 (+0.29%) | 6,600 (-44.07%) | 0 | 164,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 348 (-0.57%) | 11,800 (+353.85%) | 0 | 164,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 350 (-0.28%) | 2,600 (-64.38%) | 0 | 164,400 (-0.36%) | 1,900 (-26.92%) |
| 2025/11/06 | 351 (+1.45%) | 7,300 (-33.03%) | 0 | 165,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/05 | 346 (-0.86%) | 10,900 (+81.67%) | 0 | 165,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/04 | 349 (+0.87%) | 6,000 (+57.89%) | 0 | 165,000 (0.00%) | 2,600 (0.00%) |
| 2025/10/31 | 346 (-1.98%) | 3,800 (-13.64%) | 0 | 165,000 (+1.23%) | 2,600 (-18.75%) |
| 2025/10/30 | 353 (-0.84%) | 4,400 (-32.31%) | 0 | 163,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 356 (-0.84%) | 6,500 (-7.14%) | 0 | 163,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 359 (0.00%) | 7,000 (+75.00%) | 0 | 163,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 359 (+0.56%) | 4,000 (-9.09%) | 0 | 163,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 357 (-0.56%) | 4,400 (-31.25%) | 0 | 163,000 (-5.23%) | 3,200 (+3.23%) |
| 2025/10/23 | 359 (+2.57%) | 6,400 (-51.88%) | 0 | 172,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 350 (+1.45%) | 13,300 (+51.14%) | 0 | 172,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 345 (-1.99%) | 8,800 (+87.23%) | 0 | 172,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 352 (+0.57%) | 4,700 (+17.50%) | 0 | 172,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 350 (-0.57%) | 4,000 (+66.67%) | 0 | 172,000 (-1.32%) | 3,100 (-8.82%) |
| 2025/10/16 | 352 (+0.28%) | 2,400 (-52.94%) | 0 | 174,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 351 (0.00%) | 5,100 (-28.17%) | 0 | 174,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 351 (-1.96%) | 7,100 (+57.78%) | 0 | 174,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 358 (-0.83%) | 4,500 (-51.61%) | 0 | 174,300 (-2.24%) | 3,400 (-15.00%) |
| 2025/10/09 | 361 (+0.84%) | 9,300 (+24.00%) | 0 | 178,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/08 | 358 (-0.83%) | 7,500 (-46.04%) | 0 | 178,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/07 | 361 (-1.10%) | 13,900 (-18.24%) | 0 | 178,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/06 | 365 (+3.69%) | 17,000 (-3.95%) | 0 | 178,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/03 | 352 (-0.28%) | 17,700 (-78.67%) | 0 | 178,300 (-1.05%) | 4,000 (-54.02%) |
| 2025/10/02 | 353 (-9.02%) | 83,000 (+5.20%) | 0 | 180,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/01 | 388 (-5.37%) | 78,900 (+419.08%) | 0 | 180,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/30 | 410 (+1.74%) | 15,200 (+32.17%) | 0 | 180,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/29 | 403 (0.00%) | 11,500 (+33.72%) | 0 | 180,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/26 | 403 (+0.50%) | 8,600 (-39.86%) | 0 | 180,200 (-3.38%) | 8,700 (-4.40%) |
| 2025/09/25 | 401 (+1.01%) | 14,300 (-39.92%) | 0 | 186,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/24 | 397 (0.00%) | 23,800 (+39.18%) | 0 | 186,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/22 | 397 (-0.50%) | 17,100 (-45.89%) | 0 | 186,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/19 | 399 (-0.25%) | 31,600 (-51.76%) | 0 | 186,500 (+24.25%) | 9,100 (+3.41%) |
| 2025/09/18 | 400 (-2.44%) | 65,500 (+122.79%) | 0 | 150,100 (0.00%) | 8,800 (0.00%) |
| 2025/09/17 | 410 (+1.49%) | 29,400 (-56.76%) | 0 | 150,100 (0.00%) | 8,800 (0.00%) |
| 2025/09/16 | 404 (+2.80%) | 68,000 (+30.52%) | 0 | 150,100 (0.00%) | 8,800 (0.00%) |
| 2025/09/12 | 393 (+1.29%) | 52,100 (+252.03%) | 0 | 150,100 (+19.32%) | 8,800 (-38.89%) |
| 2025/09/11 | 388 (+0.52%) | 14,800 (+6.47%) | 0 | 125,800 (0.00%) | 14,400 (0.00%) |
| 2025/09/10 | 386 (+0.26%) | 13,900 (+75.95%) | 0 | 125,800 (0.00%) | 14,400 (0.00%) |
| 2025/09/09 | 385 (0.00%) | 7,900 (-58.85%) | 0 | 125,800 (0.00%) | 14,400 (0.00%) |
| 2025/09/08 | 385 (-0.26%) | 19,200 (+57.38%) | 0 | 125,800 (0.00%) | 14,400 (0.00%) |
| 2025/09/05 | 386 (+0.78%) | 12,200 (-31.07%) | 0 | 125,800 (-7.43%) | 14,400 (+2.13%) |
| 2025/09/04 | 383 (-0.52%) | 17,700 (+65.42%) | 0 | 135,900 (0.00%) | 14,100 (0.00%) |
| 2025/09/03 | 385 (0.00%) | 10,700 (-30.97%) | 0 | 135,900 (0.00%) | 14,100 (0.00%) |
| 2025/09/02 | 385 (+0.26%) | 15,500 (-24.02%) | 0 | 135,900 (0.00%) | 14,100 (0.00%) |
| 2025/09/01 | 384 (+0.79%) | 20,400 (+31.61%) | 0 | 135,900 (0.00%) | 14,100 (0.00%) |
| 2025/08/29 | 381 (0.00%) | 15,500 (+112.33%) | 0 | 135,900 (-3.00%) | 14,100 (-11.32%) |
| 2025/08/28 | 381 (+0.26%) | 7,300 (-29.13%) | 0 | 140,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/27 | 380 (-1.04%) | 10,300 (-77.06%) | 0 | 140,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/26 | 384 (-0.26%) | 44,900 (-29.73%) | 0 | 140,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/25 | 385 (+0.79%) | 63,900 (-30.84%) | 0 | 140,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/22 | 382 (+4.37%) | 92,400 (+64.41%) | 0 | 140,100 (-0.71%) | 15,900 (+278.57%) |
| 2025/08/21 | 366 (+1.39%) | 56,200 (-51.88%) | 0 | 141,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/20 | 361 (+5.87%) | 116,800 (+472.55%) | 0 | 141,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/19 | 341 (+0.89%) | 20,400 (-31.77%) | 0 | 141,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/18 | 338 (+0.30%) | 29,900 (+1.01%) | 0 | 141,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/15 | 337 (+0.90%) | 29,600 (+11.28%) | 0 | 141,100 (+4.36%) | 4,200 (+13.51%) |
| 2025/08/14 | 334 (+1.52%) | 26,600 (+78.52%) | 0 | 135,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 329 (-0.90%) | 14,900 (-21.16%) | 0 | 135,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 332 (+0.91%) | 18,900 (+31.25%) | 0 | 135,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 329 (-0.30%) | 14,400 (+18.03%) | 0 | 135,200 (-5.59%) | 3,700 (-26.00%) |
| 2025/08/07 | 330 (0.00%) | 12,200 (-29.89%) | 0 | 143,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/06 | 330 (+0.30%) | 17,400 (-8.42%) | 0 | 143,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/05 | 329 (+0.92%) | 19,000 (+156.76%) | 0 | 143,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/04 | 326 (0.00%) | 7,400 (-12.94%) | 0 | 143,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/01 | 326 (+0.93%) | 8,500 (+51.79%) | 0 | 143,200 (-4.09%) | 5,000 (+8.70%) |
| 2025/07/31 | 323 (+0.31%) | 5,600 (-41.67%) | 0 | 149,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 322 (+1.26%) | 9,600 (-17.95%) | 0 | 149,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 318 (+1.60%) | 11,700 (+1.74%) | 0 | 149,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 313 (-0.32%) | 11,500 (+219.44%) | 0 | 149,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 314 (+1.29%) | 3,600 (-53.25%) | 0 | 149,300 (+17.65%) | 4,600 (+21.05%) |
| 2025/07/24 | 310 (-0.96%) | 7,700 (-34.75%) | 0 | 126,900 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 313 (+1.29%) | 11,800 (+13.46%) | 0 | 126,900 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 309 | 10,400 | 0 | 126,900 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。