テクノホライゾン（6629）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 939 (-1.68%) | 207,700 (+91.08%) | 764,203 (0.00%) | 1,202,300 (0.00%) | 255,000 (0.00%) |
| 2026/10/28 | 955 (+0.84%) | 108,700 (-0.18%) | 764,203 (0.00%) | 1,202,300 (0.00%) | 255,000 (0.00%) |
| 2026/10/27 | 947 (+1.07%) | 108,900 (-47.24%) | 764,203 (0.00%) | 1,202,300 (-0.51%) | 255,000 (+0.08%) |
| 2026/10/26 | 937 (+0.43%) | 206,400 (-37.26%) | 764,203 (0.00%) | 1,208,500 (+0.14%) | 254,800 (-0.20%) |
| 2026/10/23 | 933 (-3.01%) | 329,000 (+106.66%) | 764,203 (0.00%) | 1,206,800 (+0.03%) | 255,300 (-0.97%) |
| 2026/10/22 | 962 (-1.43%) | 159,200 (-61.62%) | 764,203 (0.00%) | 1,206,400 (+1.02%) | 257,800 (-0.19%) |
| 2026/10/21 | 976 (+4.39%) | 414,800 (+111.96%) | 764,203 (-3.08%) | 1,194,200 (+0.14%) | 258,300 (+1.02%) |
| 2026/10/20 | 935 (-4.98%) | 195,700 (+60.94%) | 788,503 (0.00%) | 1,192,500 (+0.25%) | 255,700 (-0.20%) |
| 2026/10/19 | 984 (+1.13%) | 121,600 (+4.47%) | 788,503 (0.00%) | 1,189,500 (-1.74%) | 256,200 (+0.35%) |
| 2026/10/16 | 973 (+3.62%) | 116,400 (-64.24%) | 788,503 (-1.56%) | 1,210,600 (-0.16%) | 255,300 (-0.23%) |
| 2026/10/15 | 939 (-6.10%) | 325,500 (+210.30%) | 801,003 (+3.73%) | 1,212,600 (-5.47%) | 255,900 (-1.01%) |
| 2026/10/14 | 1,000 (-1.67%) | 104,900 (-51.61%) | 772,203 (0.00%) | 1,282,800 (-0.54%) | 258,500 (-0.73%) |
| 2026/10/13 | 1,017 (-2.21%) | 216,800 (-0.23%) | 772,203 (0.00%) | 1,289,800 (+0.81%) | 260,400 (-0.31%) |
| 2026/10/09 | 1,040 (+2.87%) | 217,300 (-50.42%) | 772,203 (-1.18%) | 1,279,400 (+0.56%) | 261,200 (-0.42%) |
| 2026/10/08 | 1,011 (-2.69%) | 438,300 (+347.24%) | 781,403 (+4.97%) | 1,272,300 (+8.62%) | 262,300 (-0.72%) |
| 2026/10/07 | 1,039 (-0.57%) | 98,000 (+79.16%) | 744,403 (-1.63%) | 1,171,300 (-1.24%) | 264,200 (-0.60%) |
| 2026/10/06 | 1,045 (+0.77%) | 54,700 (-21.63%) | 756,703 (0.00%) | 1,186,000 (-0.04%) | 265,800 (+0.08%) |
| 2026/10/05 | 1,037 (-0.29%) | 69,800 (-18.27%) | 756,703 (+1.28%) | 1,186,500 (-0.46%) | 265,600 (-0.23%) |
| 2026/10/02 | 1,040 (-0.95%) | 85,400 (-4.04%) | 747,103 (+2.06%) | 1,192,000 (+0.23%) | 266,200 (+0.38%) |
| 2026/10/01 | 1,050 (+0.48%) | 89,000 (+22.59%) | 732,003 (+5.48%) | 1,189,300 (+0.66%) | 265,200 (+0.11%) |
| 2026/09/30 | 1,045 (+2.15%) | 72,600 (-29.24%) | 694,003 (0.00%) | 1,181,500 (-0.18%) | 264,900 (+0.57%) |
| 2026/09/29 | 1,023 (-2.48%) | 102,600 (-25.05%) | 694,003 (0.00%) | 1,183,600 (-0.03%) | 263,400 (-1.75%) |
| 2026/09/28 | 1,049 (-0.10%) | 136,900 (-13.52%) | 694,003 (0.00%) | 1,183,900 (+0.10%) | 268,100 (-0.19%) |
| 2026/09/25 | 1,050 (+0.96%) | 158,300 (-54.04%) | 694,003 (+2.15%) | 1,182,700 (+0.90%) | 268,600 (+3.91%) |
| 2026/09/24 | 1,040 (+4.84%) | 344,400 (+273.13%) | 679,403 (-9.61%) | 1,172,200 (0.00%) | 258,500 (0.00%) |
| 2026/09/18 | 992 (0.00%) | 92,300 (-22.18%) | 751,603 (-3.62%) | 1,172,200 (-3.61%) | 258,500 (+0.31%) |
| 2026/09/17 | 992 (+2.59%) | 118,600 (+29.05%) | 779,803 (-2.57%) | 1,216,100 (0.00%) | 257,700 (0.00%) |
| 2026/09/16 | 967 (+0.10%) | 91,900 (+11.12%) | 800,403 (-1.66%) | 1,216,100 (0.00%) | 257,700 (0.00%) |
| 2026/09/15 | 966 (+0.42%) | 82,700 (-38.28%) | 813,903 (-1.66%) | 1,216,100 (0.00%) | 257,700 (0.00%) |
| 2026/09/14 | 962 (+1.37%) | 134,000 (-13.27%) | 827,603 (-3.06%) | 1,216,100 (0.00%) | 257,700 (0.00%) |
| 2026/09/11 | 949 (-3.56%) | 154,500 (+39.19%) | 853,703 (+2.29%) | 1,216,100 (-2.30%) | 257,700 (+0.43%) |
| 2026/09/10 | 984 (+0.82%) | 111,000 (-11.13%) | 834,603 (-1.36%) | 1,244,700 (0.00%) | 256,600 (0.00%) |
| 2026/09/09 | 976 (-0.20%) | 124,900 (-2.73%) | 846,103 (0.00%) | 1,244,700 (0.00%) | 256,600 (0.00%) |
| 2026/09/08 | 978 (-3.93%) | 128,400 (-28.94%) | 846,103 (0.00%) | 1,244,700 (0.00%) | 256,600 (0.00%) |
| 2026/09/07 | 1,018 (+2.41%) | 180,700 (+73.75%) | 846,103 (-2.89%) | 1,244,700 (0.00%) | 256,600 (0.00%) |
| 2026/09/04 | 994 (+2.58%) | 104,000 (+2.26%) | 871,303 (-2.69%) | 1,244,700 (-0.08%) | 256,600 (-0.43%) |
| 2026/09/03 | 969 (-0.82%) | 101,700 (-37.26%) | 895,403 (-0.75%) | 1,245,700 (0.00%) | 257,700 (0.00%) |
| 2026/09/02 | 977 (-1.01%) | 162,100 (+43.83%) | 902,203 (+1.38%) | 1,245,700 (0.00%) | 257,700 (0.00%) |
| 2026/09/01 | 987 (-1.99%) | 112,700 (-23.39%) | 889,903 (0.00%) | 1,245,700 (0.00%) | 257,700 (0.00%) |
| 2026/08/31 | 1,007 (+1.10%) | 147,100 (+6.59%) | 889,903 (-1.53%) | 1,245,700 (0.00%) | 257,700 (0.00%) |
| 2026/08/28 | 996 (0.00%) | 138,000 (-19.01%) | 903,703 (0.00%) | 1,245,700 (-2.90%) | 257,700 (+0.59%) |
| 2026/08/27 | 996 (+3.43%) | 170,400 (+68.05%) | 903,703 (-6.94%) | 1,282,900 (0.00%) | 256,200 (0.00%) |
| 2026/08/26 | 963 (-2.03%) | 101,400 (-26.68%) | 971,103 (0.00%) | 1,282,900 (0.00%) | 256,200 (0.00%) |
| 2026/08/25 | 983 (+1.44%) | 138,300 (+31.21%) | 971,103 (0.00%) | 1,282,900 (0.00%) | 256,200 (0.00%) |
| 2026/08/24 | 969 (+1.36%) | 105,400 (-44.26%) | 971,103 (0.00%) | 1,282,900 (0.00%) | 256,200 (0.00%) |
| 2026/08/21 | 956 (-0.42%) | 189,100 (+34.11%) | 971,103 (-1.96%) | 1,282,900 (+2.15%) | 256,200 (-2.03%) |
| 2026/08/20 | 960 (+2.56%) | 141,000 (-36.37%) | 990,503 (-0.79%) | 1,255,900 (0.00%) | 261,500 (0.00%) |
| 2026/08/19 | 936 (-4.78%) | 221,600 (+46.66%) | 998,403 (+4.83%) | 1,255,900 (0.00%) | 261,500 (0.00%) |
| 2026/08/18 | 983 (-2.58%) | 151,100 (-8.03%) | 952,389 (+1.19%) | 1,255,900 (0.00%) | 261,500 (0.00%) |
| 2026/08/17 | 1,009 (-0.20%) | 164,300 (-18.34%) | 941,189 (0.00%) | 1,255,900 (0.00%) | 261,500 (0.00%) |
| 2026/08/14 | 1,011 (+1.92%) | 201,200 (+63.98%) | 941,189 (-4.96%) | 1,255,900 (-3.33%) | 261,500 (-0.91%) |
| 2026/08/13 | 992 (+1.02%) | 122,700 (+27.02%) | 990,289 (0.00%) | 1,299,100 (0.00%) | 263,900 (0.00%) |
| 2026/08/12 | 982 (-0.91%) | 96,600 (-1.93%) | 990,289 (0.00%) | 1,299,100 (0.00%) | 263,900 (0.00%) |
| 2026/08/10 | 991 (+1.02%) | 98,500 (-45.46%) | 990,289 (-1.79%) | 1,299,100 (0.00%) | 263,900 (0.00%) |
| 2026/08/07 | 981 (-2.97%) | 180,600 (+31.35%) | 1,008,389 (-2.68%) | 1,299,100 (-4.18%) | 263,900 (+1.07%) |
| 2026/08/06 | 1,011 (-0.59%) | 137,500 (-47.16%) | 1,036,189 (0.00%) | 1,355,800 (0.00%) | 261,100 (0.00%) |
| 2026/08/05 | 1,017 (+4.09%) | 260,200 (+4.71%) | 1,036,189 (-6.18%) | 1,355,800 (0.00%) | 261,100 (0.00%) |
| 2026/08/04 | 977 (+3.61%) | 248,500 (+39.69%) | 1,104,489 (-1.45%) | 1,355,800 (0.00%) | 261,100 (0.00%) |
| 2026/08/03 | 943 (+3.29%) | 177,900 (-19.28%) | 1,120,789 (-1.22%) | 1,355,800 (0.00%) | 261,100 (0.00%) |
| 2026/07/31 | 913 (+2.35%) | 220,400 (+16.92%) | 1,134,589 (0.00%) | 1,355,800 (-4.66%) | 261,100 (-12.68%) |
| 2026/07/30 | 892 (0.00%) | 188,500 (-54.13%) | 1,134,589 (+0.26%) | 1,422,100 (0.00%) | 299,000 (0.00%) |
| 2026/07/29 | 892 (-5.91%) | 410,900 (+5.04%) | 1,131,689 (0.00%) | 1,422,100 (0.00%) | 299,000 (0.00%) |
| 2026/07/28 | 948 (-3.36%) | 391,200 (-63.64%) | 1,131,689 (+4.31%) | 1,422,100 (0.00%) | 299,000 (0.00%) |
| 2026/07/27 | 981 (-4.85%) | 1,076,000 (+107.36%) | 1,084,972 (+9.81%) | 1,422,100 (0.00%) | 299,000 (0.00%) |
| 2026/07/24 | 1,031 (+0.78%) | 518,900 (+173.25%) | 988,034 (+3.68%) | 1,422,100 (+3.00%) | 299,000 (+14.43%) |
| 2026/07/23 | 1,023 (+0.49%) | 189,900 (-42.51%) | 953,003 (+2.22%) | 1,380,700 (0.00%) | 261,300 (0.00%) |
| 2026/07/22 | 1,018 (+2.00%) | 330,300 (+49.32%) | 932,303 (-7.48%) | 1,380,700 (0.00%) | 261,300 (0.00%) |
| 2026/07/21 | 998 (+4.28%) | 221,200 (-45.80%) | 1,007,703 (-2.58%) | 1,380,700 (0.00%) | 261,300 (0.00%) |
| 2026/07/17 | 957 (-7.00%) | 408,100 (+127.48%) | 1,034,403 (+3.89%) | 1,380,700 (+3.77%) | 261,300 (-2.61%) |
| 2026/07/16 | 1,029 (+2.69%) | 179,400 (+22.71%) | 995,703 (+0.44%) | 1,330,500 (0.00%) | 268,300 (0.00%) |
| 2026/07/15 | 1,002 (+0.50%) | 146,200 (+1.81%) | 991,303 (+6.87%) | 1,330,500 (0.00%) | 268,300 (0.00%) |
| 2026/07/14 | 997 (+0.30%) | 143,600 (-35.46%) | 927,603 (0.00%) | 1,330,500 (0.00%) | 268,300 (0.00%) |
| 2026/07/13 | 994 (-4.51%) | 222,500 (-32.29%) | 927,603 (+1.78%) | 1,330,500 (0.00%) | 268,300 (0.00%) |
| 2026/07/10 | 1,041 (+6.12%) | 328,600 (+146.88%) | 911,403 (+0.18%) | 1,330,500 (+1.08%) | 268,300 (-0.04%) |
| 2026/07/09 | 981 (+1.87%) | 133,100 (-25.97%) | 909,778 (+0.22%) | 1,316,300 (0.00%) | 268,400 (0.00%) |
| 2026/07/08 | 963 (-3.51%) | 179,800 (+17.13%) | 907,791 (+3.52%) | 1,316,300 (0.00%) | 268,400 (0.00%) |
| 2026/07/07 | 998 (-2.16%) | 153,500 (+49.76%) | 876,891 (+3.09%) | 1,316,300 (0.00%) | 268,400 (0.00%) |
| 2026/07/06 | 1,020 (-1.45%) | 102,500 (-15.08%) | 850,591 (+1.75%) | 1,316,300 (0.00%) | 268,400 (0.00%) |
| 2026/07/03 | 1,035 (+2.68%) | 120,700 (-4.89%) | 835,940 (0.00%) | 1,316,300 (-0.01%) | 268,400 (-1.03%) |
| 2026/07/02 | 1,008 (-1.47%) | 126,900 (-36.42%) | 835,940 (0.00%) | 1,316,400 (0.00%) | 271,200 (0.00%) |
| 2026/07/01 | 1,023 (+2.51%) | 199,600 (+44.85%) | 835,940 (0.00%) | 1,316,400 (0.00%) | 271,200 (0.00%) |
| 2026/06/30 | 998 (-0.10%) | 137,800 (-46.63%) | 835,940 (0.00%) | 1,316,400 (0.00%) | 271,200 (0.00%) |
| 2026/06/29 | 999 (-3.10%) | 258,200 (-4.01%) | 835,940 (0.00%) | 1,316,400 (0.00%) | 271,200 (0.00%) |
| 2026/06/26 | 1,031 (-3.91%) | 269,000 (+0.79%) | 835,940 (0.00%) | 1,316,400 (+0.46%) | 271,200 (+2.15%) |
| 2026/06/25 | 1,073 (+2.78%) | 266,900 (-7.29%) | 835,940 (0.00%) | 1,310,400 (0.00%) | 265,500 (0.00%) |
| 2026/06/24 | 1,044 (-0.85%) | 287,900 (-67.03%) | 835,940 (0.00%) | 1,310,400 (0.00%) | 265,500 (0.00%) |
| 2026/06/23 | 1,053 (-7.71%) | 873,100 (+54.50%) | 835,940 (+10.23%) | 1,310,400 (0.00%) | 265,500 (0.00%) |
| 2026/06/22 | 1,141 (+15.14%) | 565,100 (+64.32%) | 758,340 (0.00%) | 1,310,400 (0.00%) | 265,500 (0.00%) |
| 2026/06/19 | 991 (-0.10%) | 343,900 (+22.73%) | 758,340 (0.00%) | 1,310,400 (+7.34%) | 265,500 (-0.19%) |
| 2026/06/18 | 992 (+2.06%) | 280,200 (-15.91%) | 758,340 (0.00%) | 1,220,800 (0.00%) | 266,000 (0.00%) |
| 2026/06/17 | 972 (+4.74%) | 333,200 (+184.30%) | 758,340 (0.00%) | 1,220,800 (0.00%) | 266,000 (0.00%) |
| 2026/06/16 | 928 (-0.11%) | 117,200 (-18.27%) | 758,340 (0.00%) | 1,220,800 (0.00%) | 266,000 (0.00%) |
| 2026/06/15 | 929 (+2.54%) | 143,400 (-11.43%) | 758,340 (+0.30%) | 1,220,800 (0.00%) | 266,000 (0.00%) |
| 2026/06/12 | 906 (-0.22%) | 161,900 (-11.82%) | 756,040 (0.00%) | 1,220,800 (-5.44%) | 266,000 (-5.44%) |
| 2026/06/11 | 908 (-3.40%) | 183,600 (-25.24%) | 756,040 (0.00%) | 1,291,100 (0.00%) | 281,300 (0.00%) |
| 2026/06/10 | 940 (-2.39%) | 245,600 (+71.15%) | 756,040 (+0.15%) | 1,291,100 (0.00%) | 281,300 (0.00%) |
| 2026/06/09 | 963 (-1.03%) | 143,500 (-56.78%) | 754,940 (0.00%) | 1,291,100 (0.00%) | 281,300 (0.00%) |
| 2026/06/08 | 973 (-5.53%) | 332,000 (+87.04%) | 754,940 (0.00%) | 1,291,100 (0.00%) | 281,300 (0.00%) |
| 2026/06/05 | 1,030 (+2.59%) | 177,500 (+14.59%) | 754,940 (0.00%) | 1,291,100 (-1.25%) | 281,300 (-33.75%) |
| 2026/06/04 | 1,004 (-1.18%) | 154,900 (-2.46%) | 754,940 (-2.77%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/06/03 | 1,016 (-0.97%) | 158,800 (-49.97%) | 776,440 (0.00%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/06/02 | 1,026 (-2.84%) | 317,400 (+32.64%) | 776,440 (-0.37%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/06/01 | 1,056 (-1.77%) | 239,300 (-34.08%) | 779,340 (0.00%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/29 | 1,075 (-5.87%) | 363,000 (+32.53%) | 779,340 (+0.63%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/28 | 1,142 (+1.96%) | 273,900 (-42.82%) | 774,440 (-0.56%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/27 | 1,120 (-6.59%) | 479,000 (+33.61%) | 778,840 (0.00%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/26 | 1,199 (-3.31%) | 358,500 (-27.22%) | 778,840 (+2.22%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/25 | 1,240 (+4.55%) | 492,600 (-9.73%) | 761,940 (0.00%) | 1,307,500 (0.00%) | 424,600 (0.00%) |
| 2026/05/22 | 1,186 (+4.96%) | 545,700 (+63.43%) | 761,940 (+2.57%) | 1,307,500 (+1.20%) | 424,600 (+2.09%) |
| 2026/05/21 | 1,130 (+0.36%) | 333,900 (-36.99%) | 742,840 (-0.67%) | 1,292,000 (-3.89%) | 415,900 (-0.83%) |
| 2026/05/20 | 1,126 (-8.46%) | 529,900 (+0.61%) | 747,840 (0.00%) | 1,344,300 (+3.55%) | 419,400 (-4.01%) |
| 2026/05/19 | 1,230 (0.00%) | 526,700 (+6.68%) | 747,840 (-1.07%) | 1,298,200 (-2.68%) | 436,900 (+0.62%) |
| 2026/05/18 | 1,230 (-4.95%) | 493,700 (-21.06%) | 755,940 (+3.19%) | 1,333,900 (-3.39%) | 434,200 (-2.60%) |
| 2026/05/15 | 1,294 (-1.30%) | 625,400 (-35.69%) | 732,540 (-0.57%) | 1,380,700 (-1.95%) | 445,800 (+1.73%) |
| 2026/05/14 | 1,311 (+0.46%) | 972,500 (+29.08%) | 736,740 (+3.66%) | 1,408,200 (-2.72%) | 438,200 (-2.92%) |
| 2026/05/13 | 1,305 (-0.84%) | 753,400 (-57.42%) | 710,740 (+2.20%) | 1,447,500 (-7.35%) | 451,400 (-6.91%) |
| 2026/05/12 | 1,316 (-14.49%) | 1,769,500 (-45.84%) | 695,440 (-1.67%) | 1,562,400 (+6.08%) | 484,900 (-1.88%) |
| 2026/05/11 | 1,539 (+17.48%) | 3,267,100 (+185.46%) | 707,240 (-27.35%) | 1,472,800 (-0.90%) | 494,200 (+0.32%) |
| 2026/05/08 | 1,310 (+10.27%) | 1,144,500 (+81.29%) | 973,540 (0.00%) | 1,486,200 (+4.18%) | 492,600 (-2.88%) |
| 2026/05/07 | 1,188 (+1.97%) | 631,300 (+22.80%) | 973,540 (+1.29%) | 1,426,600 (-4.09%) | 507,200 (-4.16%) |
| 2026/05/01 | 1,165 (-1.27%) | 514,100 (-24.60%) | 961,140 (0.00%) | 1,487,500 (-0.71%) | 529,200 (-5.40%) |
| 2026/04/30 | 1,180 | 681,800 | 961,140 | 1,498,100 | 559,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 179,000 / 0.84% -24,300 (-11.95%) / △0.12pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/16 | 203,300 / 0.96% -12,500 (-5.79%) / △0.06pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/15 | 215,800 / 1.02% +28,800 (+15.40%) / +0.14pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/09 | 187,000 / 0.88% -9,200 (-4.69%) / △0.05pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/08 | 196,200 / 0.93% +37,000 (+23.24%) / +0.18pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/07 | 159,200 / 0.75% -12,300 (-7.17%) / △0.06pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/05 | 171,500 / 0.81% +9,600 (+5.93%) / +0.05pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/02 | 161,900 / 0.76% +15,100 (+10.29%) / +0.07pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/10/01 | 146,800 / 0.69% +38,000 (+34.93%) / +0.18pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/09/25 | 108,800 / 0.51% +14,600 (+15.50%) / +0.07pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% | - | 102,800 / 0.48% |
| 2026/09/24 | 94,200 / 0.44% -19,500 (-17.15%) / △0.09pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 86,249 / 0.40% -52,700 (-37.93%) / △0.25pt | - | 102,800 / 0.48% |
| 2026/09/18 | 113,700 / 0.53% | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 138,949 / 0.65% -28,200 (-16.87%) / △0.14pt | - | 102,800 / 0.48% |
| 2026/09/17 | 113,700 / 0.53% -20,600 (-15.34%) / △0.10pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 167,149 / 0.79% | - | 102,800 / 0.48% |
| 2026/09/16 | 134,300 / 0.63% | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 167,149 / 0.79% -13,500 (-7.47%) / △0.06pt | - | 102,800 / 0.48% |
| 2026/09/15 | 134,300 / 0.63% | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 180,649 / 0.85% -13,700 (-7.05%) / △0.07pt | - | 102,800 / 0.48% |
| 2026/09/14 | 134,300 / 0.63% | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 194,349 / 0.92% -26,100 (-11.84%) / △0.12pt | - | 102,800 / 0.48% |
| 2026/09/11 | 134,300 / 0.63% +19,100 (+16.58%) / +0.09pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 220,449 / 1.04% | - | 102,800 / 0.48% |
| 2026/09/10 | 115,200 / 0.54% | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 220,449 / 1.04% -11,500 (-4.96%) / △0.06pt | - | 102,800 / 0.48% |
| 2026/09/07 | 115,200 / 0.54% -28,000 (-19.55%) / △0.13pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 231,949 / 1.10% +2,800 (+1.22%) / +0.02pt | - | 102,800 / 0.48% |
| 2026/09/04 | 143,200 / 0.67% -24,100 (-14.41%) / △0.12pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 229,149 / 1.08% | - | 102,800 / 0.48% |
| 2026/09/03 | 167,300 / 0.79% -1,500 (-0.89%) / △0.01pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 229,149 / 1.08% -5,300 (-2.26%) / △0.03pt | - | 102,800 / 0.48% |
| 2026/09/02 | 168,800 / 0.80% +3,400 (+2.06%) / +0.02pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 234,449 / 1.11% +8,900 (+3.95%) / +0.04pt | - | 102,800 / 0.48% |
| 2026/08/31 | 165,400 / 0.78% -13,800 (-7.70%) / △0.07pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 225,549 / 1.07% | - | 102,800 / 0.48% |
| 2026/08/27 | 179,200 / 0.85% -50,200 (-21.88%) / △0.23pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 225,549 / 1.07% -17,200 (-7.09%) / △0.08pt | - | 102,800 / 0.48% |
| 2026/08/21 | 229,400 / 1.08% -19,400 (-7.80%) / △0.10pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 242,749 / 1.15% | - | 102,800 / 0.48% |
| 2026/08/20 | 248,800 / 1.18% -7,900 (-3.08%) / △0.03pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 242,749 / 1.15% | - | 102,800 / 0.48% |
| 2026/08/19 | 256,700 / 1.21% +46,014 (+21.84%) / +0.21pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 242,749 / 1.15% | - | 102,800 / 0.48% |
| 2026/08/18 | 210,686 / 1.00% +11,200 (+5.61%) / +0.06pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 242,749 / 1.15% | - | 102,800 / 0.48% |
| 2026/08/14 | 199,486 / 0.94% -30,900 (-13.41%) / △0.15pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 242,749 / 1.15% -18,200 (-6.97%) / △0.08pt | - | 102,800 / 0.48% |
| 2026/08/10 | 230,386 / 1.09% -18,100 (-7.28%) / △0.08pt | 104,200 / 0.49% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 260,949 / 1.23% | - | 102,800 / 0.48% |
| 2026/08/07 | 248,486 / 1.17% | 104,200 / 0.49% -1,300 (-1.23%) / △0.01pt | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 260,949 / 1.23% -26,500 (-9.22%) / △0.13pt | - | 102,800 / 0.48% |
| 2026/08/05 | 248,486 / 1.17% -36,600 (-12.84%) / △0.18pt | 105,500 / 0.50% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 287,449 / 1.36% -31,700 (-9.93%) / △0.15pt | - | 102,800 / 0.48% |
| 2026/08/04 | 285,086 / 1.35% -16,300 (-5.41%) / △0.08pt | 105,500 / 0.50% | 102,835 / 0.48% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/08/03 | 301,386 / 1.43% | 105,500 / 0.50% | 102,835 / 0.48% -13,800 (-11.83%) / △0.07pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/07/30 | 301,386 / 1.43% +2,900 (+0.97%) / +0.02pt | 105,500 / 0.50% | 116,635 / 0.55% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/07/28 | 298,486 / 1.41% +46,717 (+18.56%) / +0.22pt | 105,500 / 0.50% | 116,635 / 0.55% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/07/27 | 251,769 / 1.19% +96,938 (+62.61%) / +0.46pt | 105,500 / 0.50% | 116,635 / 0.55% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/07/24 | 154,831 / 0.73% +35,031 (+29.24%) / +0.17pt | 105,500 / 0.50% | 116,635 / 0.55% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% | - | 102,800 / 0.48% |
| 2026/07/23 | 119,800 / 0.56% +15,500 (+14.86%) / +0.07pt | 105,500 / 0.50% | 116,635 / 0.55% | 89,019 / 0.42% | - | 100,100 / 0.47% | 319,149 / 1.51% +5,200 (+1.66%) / +0.02pt | - | 102,800 / 0.48% |
| 2026/07/22 | 104,300 / 0.49% -46,100 (-30.65%) / △0.22pt | 105,500 / 0.50% | 116,635 / 0.55% -21,500 (-15.56%) / △0.10pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 313,949 / 1.49% -7,800 (-2.42%) / △0.03pt | - | 102,800 / 0.48% |
| 2026/07/21 | 150,400 / 0.71% -26,700 (-15.08%) / △0.13pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 321,749 / 1.52% | - | 102,800 / 0.48% |
| 2026/07/17 | 177,100 / 0.84% +14,100 (+8.65%) / +0.07pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 321,749 / 1.52% +24,600 (+8.28%) / +0.11pt | - | 102,800 / 0.48% |
| 2026/07/16 | 163,000 / 0.77% | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 297,149 / 1.41% +4,400 (+1.50%) / +0.03pt | - | 102,800 / 0.48% |
| 2026/07/15 | 163,000 / 0.77% +28,400 (+21.10%) / +0.14pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 292,749 / 1.38% +35,300 (+13.71%) / +0.16pt | - | 102,800 / 0.48% |
| 2026/07/13 | 134,600 / 0.63% +16,200 (+13.68%) / +0.07pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 257,449 / 1.22% | - | 102,800 / 0.48% |
| 2026/07/10 | 118,400 / 0.56% -15,075 (-11.29%) / △0.07pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 257,449 / 1.22% +16,700 (+6.94%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/07/09 | 133,475 / 0.63% -14,413 (-9.75%) / △0.07pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 240,749 / 1.14% +16,400 (+7.31%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/07/08 | 147,888 / 0.70% +15,000 (+11.29%) / +0.07pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 224,349 / 1.06% +15,900 (+7.63%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/07/07 | 132,888 / 0.63% +26,300 (+24.67%) / +0.13pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 208,449 / 0.98% | - | 102,800 / 0.48% |
| 2026/07/06 | 106,588 / 0.50% +22,851 (+27.29%) / +0.11pt | 105,500 / 0.50% | 138,135 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 208,449 / 0.98% -8,200 (-3.78%) / △0.04pt | - | 102,800 / 0.48% |
| 2026/06/23 | 83,737 / 0.39% | 105,500 / 0.50% | 138,135 / 0.65% +42,800 (+44.89%) / +0.20pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 216,649 / 1.02% +34,800 (+19.14%) / +0.16pt | - | 102,800 / 0.48% |
| 2026/06/15 | 83,737 / 0.39% | 105,500 / 0.50% +10,600 (+11.17%) / +0.05pt | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 181,849 / 0.86% -8,300 (-4.36%) / △0.04pt | - | 102,800 / 0.48% |
| 2026/06/10 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 190,149 / 0.90% +1,100 (+0.58%) / +0.01pt | - | 102,800 / 0.48% |
| 2026/06/04 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 189,049 / 0.89% -21,500 (-10.21%) / △0.10pt | - | 102,800 / 0.48% |
| 2026/06/02 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 210,549 / 0.99% -2,900 (-1.36%) / △0.02pt | - | 102,800 / 0.48% |
| 2026/05/29 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 213,449 / 1.01% +4,900 (+2.35%) / +0.02pt | - | 102,800 / 0.48% |
| 2026/05/28 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 208,549 / 0.99% -4,400 (-2.07%) / △0.02pt | - | 102,800 / 0.48% |
| 2026/05/26 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 212,949 / 1.01% +16,900 (+8.62%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/05/22 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% | 89,019 / 0.42% | - | 100,100 / 0.47% | 196,049 / 0.93% +19,100 (+10.79%) / +0.09pt | - | 102,800 / 0.48% |
| 2026/05/21 | 83,737 / 0.39% | 94,900 / 0.45% | 95,335 / 0.45% -19,600 (-17.05%) / △0.09pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 176,949 / 0.84% +14,600 (+8.99%) / +0.07pt | - | 102,800 / 0.48% |
| 2026/05/19 | 83,737 / 0.39% | 94,900 / 0.45% | 114,935 / 0.54% -23,400 (-16.92%) / △0.11pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 162,349 / 0.77% +15,300 (+10.40%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/05/18 | 83,737 / 0.39% | 94,900 / 0.45% | 138,335 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 147,049 / 0.69% +23,400 (+18.92%) / +0.11pt | - | 102,800 / 0.48% |
| 2026/05/15 | 83,737 / 0.39% | 94,900 / 0.45% | 138,335 / 0.65% | 89,019 / 0.42% | - | 100,100 / 0.47% | 123,649 / 0.58% -4,200 (-3.29%) / △0.02pt | - | 102,800 / 0.48% |
| 2026/05/14 | 83,737 / 0.39% | 94,900 / 0.45% | 138,335 / 0.65% -20,900 (-13.13%) / △0.10pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 127,849 / 0.60% +46,900 (+57.94%) / +0.22pt | - | 102,800 / 0.48% |
| 2026/05/13 | 83,737 / 0.39% | 94,900 / 0.45% | 159,235 / 0.75% +15,300 (+10.63%) / +0.07pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 80,949 / 0.38% | - | 102,800 / 0.48% |
| 2026/05/12 | 83,737 / 0.39% | 94,900 / 0.45% | 143,935 / 0.68% -11,800 (-7.58%) / △0.05pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 80,949 / 0.38% | - | 102,800 / 0.48% |
| 2026/05/11 | 83,737 / 0.39% | 94,900 / 0.45% | 155,735 / 0.73% -71,100 (-31.34%) / △0.34pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 80,949 / 0.38% -195,200 (-70.69%) / △0.93pt | - | 102,800 / 0.48% |
| 2026/05/07 | 83,737 / 0.39% | 94,900 / 0.45% | 226,835 / 1.07% | 89,019 / 0.42% | - | 100,100 / 0.47% | 276,149 / 1.31% +12,400 (+4.70%) / +0.06pt | - | 102,800 / 0.48% |
| 2026/04/28 | 83,737 / 0.39% | 94,900 / 0.45% | 226,835 / 1.07% | 89,019 / 0.42% | - | 100,100 / 0.47% | 263,749 / 1.25% -43,100 (-14.05%) / △0.20pt | - | 102,800 / 0.48% |
| 2026/04/27 | 83,737 / 0.39% | 94,900 / 0.45% | 226,835 / 1.07% | 89,019 / 0.42% | - | 100,100 / 0.47% | 306,849 / 1.45% -38,600 (-11.17%) / △0.19pt | - | 102,800 / 0.48% |
| 2026/04/22 | 83,737 / 0.39% | 94,900 / 0.45% | 226,835 / 1.07% | 89,019 / 0.42% | - | 100,100 / 0.47% | 345,449 / 1.64% +16,800 (+5.11%) / +0.08pt | - | 102,800 / 0.48% |
| 2026/04/21 | 83,737 / 0.39% | 94,900 / 0.45% | 226,835 / 1.07% +30,200 (+15.36%) / +0.14pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 328,649 / 1.56% +28,400 (+9.46%) / +0.14pt | - | 102,800 / 0.48% -16,500 (-13.83%) / △0.08pt |
| 2026/04/20 | 83,737 / 0.39% | 94,900 / 0.45% | 196,635 / 0.93% +64,400 (+48.70%) / +0.31pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 300,249 / 1.42% +24,500 (+8.88%) / +0.12pt | - | 119,300 / 0.56% +15,000 (+14.38%) / +0.07pt |
| 2026/04/17 | 83,737 / 0.39% | 94,900 / 0.45% | 132,235 / 0.62% +12,900 (+10.81%) / +0.06pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 275,749 / 1.30% | - | 104,300 / 0.49% |
| 2026/04/16 | 83,737 / 0.39% | 94,900 / 0.45% | 119,335 / 0.56% +21,600 (+22.10%) / +0.10pt | 89,019 / 0.42% | - | 100,100 / 0.47% | 275,749 / 1.30% | - | 104,300 / 0.49% |
| 2026/04/13 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 275,749 / 1.30% +7,300 (+2.72%) / +0.03pt | - | 104,300 / 0.49% |
| 2026/04/10 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 268,449 / 1.27% -24,700 (-8.43%) / △0.12pt | - | 104,300 / 0.49% |
| 2026/04/07 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 293,149 / 1.39% +29,900 (+11.36%) / +0.15pt | - | 104,300 / 0.49% -13,200 (-11.23%) / △0.06pt |
| 2026/04/06 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 263,249 / 1.24% +26,400 (+11.15%) / +0.12pt | - | 117,500 / 0.55% |
| 2026/04/03 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 236,849 / 1.12% +5,500 (+2.38%) / +0.03pt | - | 117,500 / 0.55% -25,700 (-17.95%) / △0.12pt |
| 2026/04/02 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 231,349 / 1.09% +29,600 (+14.67%) / +0.14pt | - | 143,200 / 0.67% |
| 2026/04/01 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 201,749 / 0.95% +27,300 (+15.65%) / +0.13pt | - | 143,200 / 0.67% -11,300 (-7.31%) / △0.06pt |
| 2026/03/31 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 174,449 / 0.82% +28,900 (+19.86%) / +0.13pt | - | 154,500 / 0.73% |
| 2026/03/27 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 145,549 / 0.69% -7,900 (-5.15%) / △0.03pt | - | 154,500 / 0.73% +18,000 (+13.19%) / +0.09pt |
| 2026/03/26 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 153,449 / 0.72% +11,300 (+7.95%) / +0.05pt | - | 136,500 / 0.64% |
| 2026/03/25 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 142,149 / 0.67% | - | 136,500 / 0.64% +28,100 (+25.92%) / +0.13pt |
| 2026/03/23 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 142,149 / 0.67% -23,800 (-14.34%) / △0.11pt | - | 108,400 / 0.51% |
| 2026/03/19 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 165,949 / 0.78% | - | 108,400 / 0.51% +108,400 / +0.51% |
| 2026/03/13 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 165,949 / 0.78% -6,500 (-3.77%) / △0.03pt | - | - |
| 2026/03/12 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 172,449 / 0.81% -18,100 (-9.50%) / △0.09pt | - | - |
| 2026/03/11 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 190,549 / 0.90% -36,800 (-16.19%) / △0.17pt | - | - |
| 2026/03/05 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 227,349 / 1.07% -14,200 (-5.88%) / △0.07pt | - | - |
| 2026/03/04 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% | 241,549 / 1.14% -50,600 (-17.32%) / △0.24pt | - | - |
| 2026/03/02 | 83,737 / 0.39% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 100,100 / 0.47% -13,300 (-11.73%) / △0.06pt | 292,149 / 1.38% | - | - |
| 2026/02/27 | 83,737 / 0.39% -27,600 (-24.79%) / △0.13pt | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 113,400 / 0.53% -14,300 (-11.20%) / △0.07pt | 292,149 / 1.38% | - | - |
| 2026/02/26 | 111,337 / 0.52% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 127,700 / 0.60% +3,500 (+2.82%) / +0.02pt | 292,149 / 1.38% -19,200 (-6.17%) / △0.09pt | - | - |
| 2026/02/25 | 111,337 / 0.52% -27,200 (-19.63%) / △0.13pt | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 124,200 / 0.58% -6,900 (-5.26%) / △0.04pt | 311,349 / 1.47% | - | - |
| 2026/02/24 | 138,537 / 0.65% +138,537 / +0.65% | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 131,100 / 0.62% | 311,349 / 1.47% -9,200 (-2.87%) / △0.05pt | - | - |
| 2026/02/19 | - | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% | - | 131,100 / 0.62% | 320,549 / 1.52% -35,300 (-9.92%) / △0.16pt | - | - |
| 2026/02/12 | - | 94,900 / 0.45% | 97,735 / 0.46% | 89,019 / 0.42% -28,100 (-23.99%) / △0.13pt | - | 131,100 / 0.62% | 355,849 / 1.68% | - | - |
| 2026/02/10 | - | 94,900 / 0.45% | 97,735 / 0.46% | 117,119 / 0.55% -28,700 (-19.68%) / △0.14pt | - | 131,100 / 0.62% | 355,849 / 1.68% -4,500 (-1.25%) / △0.03pt | - | - |
| 2026/02/06 | - | 94,900 / 0.45% | 97,735 / 0.46% | 145,819 / 0.69% -4,300 (-2.86%) / △0.02pt | - | 131,100 / 0.62% -16,500 (-11.18%) / △0.08pt | 360,349 / 1.71% | - | - |
| 2026/02/05 | - | 94,900 / 0.45% | 97,735 / 0.46% -23,400 (-19.32%) / △0.11pt | 150,119 / 0.71% +7,100 (+4.96%) / +0.04pt | - | 147,600 / 0.70% +1,800 (+1.23%) / +0.01pt | 360,349 / 1.71% | - | - |
| 2026/02/04 | - | 94,900 / 0.45% | 121,135 / 0.57% -27,200 (-18.34%) / △0.13pt | 143,019 / 0.67% | - | 145,800 / 0.69% -63,900 (-30.47%) / △0.30pt | 360,349 / 1.71% | - | - |
| 2026/02/03 | 報告義務消滅 | 94,900 / 0.45% | 148,335 / 0.70% -23,600 (-13.73%) / △0.11pt | 143,019 / 0.67% | - | 209,700 / 0.99% -65,600 (-23.83%) / △0.31pt | 360,349 / 1.71% | - | - |
| 2026/02/02 | 156,400 / 0.74% +51,200 (+48.67%) / +0.25pt | 94,900 / 0.45% | 171,935 / 0.81% +36,000 (+26.48%) / +0.17pt | 143,019 / 0.67% -8,100 (-5.36%) / △0.04pt | - | 275,300 / 1.30% +40,100 (+17.05%) / +0.19pt | 360,349 / 1.71% +6,400 (+1.81%) / +0.03pt | - | - |
| 2026/01/30 | 105,200 / 0.49% -2,300 (-2.14%) / △0.02pt | 94,900 / 0.45% | 135,935 / 0.64% | 151,119 / 0.71% | - | 235,200 / 1.11% +31,600 (+15.52%) / +0.15pt | 353,949 / 1.68% +21,400 (+6.44%) / +0.11pt | - | - |
| 2026/01/29 | 107,500 / 0.51% -22,400 (-17.24%) / △0.10pt | 94,900 / 0.45% | 135,935 / 0.64% +12,500 (+10.13%) / +0.06pt | 151,119 / 0.71% +18,500 (+13.95%) / +0.09pt | - | 203,600 / 0.96% +26,600 (+15.03%) / +0.12pt | 332,549 / 1.57% -7,500 (-2.21%) / △0.04pt | - | - |
| 2026/01/28 | 129,900 / 0.61% +129,900 / +0.61% | 94,900 / 0.45% | 123,435 / 0.58% +25,800 (+26.42%) / +0.12pt | 132,619 / 0.62% | - | 177,000 / 0.84% +43,400 (+32.49%) / +0.21pt | 340,049 / 1.61% +14,700 (+4.52%) / +0.07pt | - | - |
| 2026/01/27 | 報告義務消滅 | 94,900 / 0.45% | 97,635 / 0.46% | 132,619 / 0.62% | - | 133,600 / 0.63% -71,900 (-34.99%) / △0.34pt | 325,349 / 1.54% | - | - |
| 2026/01/26 | 165,800 / 0.78% +62,011 (+59.75%) / +0.29pt | 94,900 / 0.45% | 97,635 / 0.46% | 132,619 / 0.62% +27,200 (+25.80%) / +0.12pt | - | 205,500 / 0.97% -81,500 (-28.40%) / △0.39pt | 325,349 / 1.54% | - | - |
| 2026/01/23 | 103,789 / 0.49% | 94,900 / 0.45% | 97,635 / 0.46% | 105,419 / 0.50% -44,600 (-29.73%) / △0.21pt | - | 287,000 / 1.36% | 325,349 / 1.54% -30,600 (-8.60%) / △0.14pt | - | - |
| 2026/01/21 | 103,789 / 0.49% | 94,900 / 0.45% | 97,635 / 0.46% | 150,019 / 0.71% +63,900 (+74.20%) / +0.31pt | - | 287,000 / 1.36% -9,100 (-3.07%) / △0.04pt | 355,949 / 1.68% -5,100 (-1.41%) / △0.03pt | - | - |
| 2026/01/20 | 103,789 / 0.49% -45,000 (-30.24%) / △0.21pt | 94,900 / 0.45% | 97,635 / 0.46% | 86,119 / 0.40% -35,000 (-28.90%) / △0.17pt | - | 296,100 / 1.40% +2,800 (+0.95%) / +0.01pt | 361,049 / 1.71% | - | - |
| 2026/01/19 | 148,789 / 0.70% +28,700 (+23.90%) / +0.13pt | 94,900 / 0.45% | 97,635 / 0.46% | 121,119 / 0.57% +44,800 (+58.70%) / +0.21pt | - | 293,300 / 1.39% -8,100 (-2.69%) / △0.04pt | 361,049 / 1.71% | - | - |
| 2026/01/16 | 120,089 / 0.57% | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 301,400 / 1.43% +6,700 (+2.27%) / +0.04pt | 361,049 / 1.71% | - | - |
| 2026/01/15 | 120,089 / 0.57% -63,100 (-34.45%) / △0.29pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 294,700 / 1.39% +67,700 (+29.82%) / +0.32pt | 361,049 / 1.71% | - | - |
| 2026/01/14 | 183,189 / 0.86% -40,200 (-18.00%) / △0.20pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 227,000 / 1.07% +23,900 (+11.77%) / +0.11pt | 361,049 / 1.71% | - | - |
| 2026/01/13 | 223,389 / 1.06% +18,800 (+9.19%) / +0.09pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 203,100 / 0.96% -12,400 (-5.75%) / △0.06pt | 361,049 / 1.71% | - | - |
| 2026/01/09 | 204,589 / 0.97% -6,400 (-3.03%) / △0.03pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 215,500 / 1.02% +19,500 (+9.95%) / +0.09pt | 361,049 / 1.71% | - | - |
| 2026/01/08 | 210,989 / 1.00% +15,800 (+8.09%) / +0.08pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 196,000 / 0.93% | 361,049 / 1.71% | - | - |
| 2026/01/07 | 195,189 / 0.92% -72,100 (-26.97%) / △0.34pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 196,000 / 0.93% +23,700 (+13.76%) / +0.12pt | 361,049 / 1.71% +6,200 (+1.75%) / +0.03pt | - | - |
| 2026/01/06 | 267,289 / 1.26% +71,589 (+36.58%) / +0.34pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 172,300 / 0.81% -33,200 (-16.16%) / △0.16pt | 354,849 / 1.68% -9,900 (-2.71%) / △0.05pt | - | - |
| 2026/01/05 | 195,700 / 0.92% | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 205,500 / 0.97% | 364,749 / 1.73% +62,200 (+20.56%) / +0.30pt | - | - |
| 2025/12/30 | 195,700 / 0.92% +25,200 (+14.78%) / +0.12pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 205,500 / 0.97% +16,700 (+8.85%) / +0.08pt | 302,549 / 1.43% +11,500 (+3.95%) / +0.05pt | - | - |
| 2025/12/29 | 170,500 / 0.80% +57,600 (+51.02%) / +0.27pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% | - | 188,800 / 0.89% | 291,049 / 1.38% | - | - |
| 2025/12/26 | 112,900 / 0.53% +24,600 (+27.86%) / +0.12pt | 94,900 / 0.45% | 97,635 / 0.46% | 76,319 / 0.36% -62,200 (-44.90%) / △0.29pt | - | 188,800 / 0.89% -20,100 (-9.62%) / △0.10pt | 291,049 / 1.38% | - | - |
| 2025/12/25 | 88,300 / 0.41% | 94,900 / 0.45% | 97,635 / 0.46% | 138,519 / 0.65% -10,300 (-6.92%) / △0.05pt | - | 208,900 / 0.99% | 291,049 / 1.38% -131,200 (-31.07%) / △0.62pt | - | - |
| 2025/12/24 | 88,300 / 0.41% | 94,900 / 0.45% | 97,635 / 0.46% -31,100 (-24.16%) / △0.15pt | 148,819 / 0.70% +16,900 (+12.81%) / +0.08pt | - | 208,900 / 0.99% -103,900 (-33.22%) / △0.49pt | 422,249 / 2.00% | 報告義務消滅 | - |
| 2025/12/23 | 88,300 / 0.41% | 94,900 / 0.45% | 128,735 / 0.61% | 131,919 / 0.62% | - | 312,800 / 1.48% -8,300 (-2.58%) / △0.04pt | 422,249 / 2.00% +34,500 (+8.90%) / +0.16pt | 147,000 / 0.69% +147,000 / +0.69% | - |
| 2025/12/22 | 88,300 / 0.41% -79,833 (-47.48%) / △0.38pt | 94,900 / 0.45% | 128,735 / 0.61% | 131,919 / 0.62% -92,500 (-41.22%) / △0.44pt | - | 321,100 / 1.52% -39,200 (-10.88%) / △0.19pt | 387,749 / 1.84% -47,800 (-10.97%) / △0.22pt | - | - |
| 2025/12/19 | 168,133 / 0.79% +101,333 (+151.70%) / +0.48pt | 94,900 / 0.45% | 128,735 / 0.61% | 224,419 / 1.06% +108,500 (+93.60%) / +0.51pt | - | 360,300 / 1.71% | 435,549 / 2.06% | - | - |
| 2025/12/18 | 66,800 / 0.31% | 94,900 / 0.45% | 128,735 / 0.61% | 115,919 / 0.55% | - | 360,300 / 1.71% +68,400 (+23.43%) / +0.33pt | 435,549 / 2.06% | - | - |
| 2025/12/17 | 66,800 / 0.31% -74,489 (-52.72%) / △0.36pt | 94,900 / 0.45% | 128,735 / 0.61% +3,800 (+3.04%) / +0.02pt | 115,919 / 0.55% -95,900 (-45.27%) / △0.45pt | 報告義務消滅 | 291,900 / 1.38% -84,100 (-22.37%) / △0.40pt | 435,549 / 2.06% | - | - |
| 2025/12/16 | 141,289 / 0.67% +30,400 (+27.41%) / +0.15pt | 94,900 / 0.45% | 124,935 / 0.59% | 211,819 / 1.00% +114,100 (+116.76%) / +0.54pt | 113,530 / 0.53% +33,880 (+42.54%) / +0.16pt | 376,000 / 1.78% | 435,549 / 2.06% | - | - |
| 2025/12/15 | 110,889 / 0.52% | 94,900 / 0.45% | 124,935 / 0.59% | 97,719 / 0.46% -13,700 (-12.30%) / △0.06pt | 79,650 / 0.37% -82,045 (-50.74%) / △0.39pt | 376,000 / 1.78% | 435,549 / 2.06% -11,400 (-2.55%) / △0.06pt | - | - |
| 2025/12/12 | 110,889 / 0.52% | 94,900 / 0.45% | 124,935 / 0.59% | 111,419 / 0.52% -96,200 (-46.33%) / △0.46pt | 161,695 / 0.76% -81,067 (-33.39%) / △0.39pt | 376,000 / 1.78% -9,700 (-2.51%) / △0.05pt | 446,949 / 2.12% -43,900 (-8.94%) / △0.21pt | - | - |
| 2025/12/11 | 110,889 / 0.52% -20,400 (-15.54%) / △0.10pt | 94,900 / 0.45% -17,600 (-15.64%) / △0.08pt | 124,935 / 0.59% | 207,619 / 0.98% +20,000 (+10.66%) / +0.09pt | 242,762 / 1.15% -42,161 (-14.80%) / △0.20pt | 385,700 / 1.83% -38,400 (-9.05%) / △0.18pt | 490,849 / 2.33% +11,800 (+2.46%) / +0.06pt | - | - |
| 2025/12/10 | 131,289 / 0.62% +131,289 / +0.62% | 112,500 / 0.53% +112,500 / +0.53% | 124,935 / 0.59% | 187,619 / 0.89% +57,800 (+44.52%) / +0.28pt | 284,923 / 1.35% | 424,100 / 2.01% +87,600 (+26.03%) / +0.42pt | 479,049 / 2.27% -90,600 (-15.90%) / △0.43pt | - | - |
| 2025/12/09 | - | - | 124,935 / 0.59% -11,500 (-8.43%) / △0.05pt | 129,819 / 0.61% +129,819 / +0.61% | 284,923 / 1.35% -50,767 (-15.12%) / △0.24pt | 336,500 / 1.59% -108,300 (-24.35%) / △0.52pt | 569,649 / 2.70% +121,400 (+27.08%) / +0.58pt | - | - |
| 2025/12/08 | - | - | 136,435 / 0.64% +25,100 (+22.54%) / +0.12pt | - | 335,690 / 1.59% -175,437 (-34.32%) / △0.83pt | 444,800 / 2.11% +62,400 (+16.32%) / +0.30pt | 448,249 / 2.12% +156,000 (+53.38%) / +0.74pt | - | - |
| 2025/12/05 | - | - | 111,335 / 0.52% | - | 511,127 / 2.42% +154,807 (+43.45%) / +0.73pt | 382,400 / 1.81% +112,300 (+41.58%) / +0.53pt | 292,249 / 1.38% +36,100 (+14.09%) / +0.17pt | - | - |
| 2025/12/04 | - | - | 111,335 / 0.52% +111,335 / +0.52% | - | 356,320 / 1.69% +239,040 (+203.82%) / +1.14pt | 270,100 / 1.28% +71,900 (+36.28%) / +0.34pt | 256,149 / 1.21% +102,800 (+67.04%) / +0.49pt | - | - |
| 2025/12/03 | - | - | - | - | 117,280 / 0.55% | 198,200 / 0.94% | 153,349 / 0.72% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。