日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,680 (+0.34%) | 93,300 (-27.51%) | 121,099 (0.00%) | 350,300 (0.00%) | 24,100 (0.00%) |
| 2026/01/20 | 11,640 (-1.44%) | 128,700 (+5.23%) | 121,099 (0.00%) | 350,300 (0.00%) | 24,100 (0.00%) |
| 2026/01/19 | 11,810 (0.00%) | 122,300 (-33.68%) | 121,099 (0.00%) | 350,300 (0.00%) | 24,100 (0.00%) |
| 2026/01/16 | 11,810 (+1.81%) | 184,400 (+28.50%) | 121,099 (0.00%) | 350,300 (-6.09%) | 24,100 (-23.49%) |
| 2026/01/15 | 11,600 (+0.43%) | 143,500 (-27.45%) | 121,099 (0.00%) | 373,000 (0.00%) | 31,500 (0.00%) |
| 2026/01/14 | 11,550 (+2.76%) | 197,800 (+17.18%) | 121,099 (0.00%) | 373,000 (0.00%) | 31,500 (0.00%) |
| 2026/01/13 | 11,240 (+3.88%) | 168,800 (+37.68%) | 121,099 (0.00%) | 373,000 (0.00%) | 31,500 (0.00%) |
| 2026/01/09 | 10,820 (+0.65%) | 122,600 (-29.98%) | 121,099 (0.00%) | 373,000 (-7.54%) | 31,500 (-15.55%) |
| 2026/01/08 | 10,750 (-1.38%) | 175,100 (-39.31%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2026/01/07 | 10,900 (+3.42%) | 288,500 (+23.50%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2026/01/06 | 10,540 (-1.13%) | 233,600 (-16.87%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2026/01/05 | 10,660 (+6.71%) | 281,000 (+119.70%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2025/12/30 | 9,990 (-1.58%) | 127,900 (+50.12%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2025/12/29 | 10,150 (+0.50%) | 85,200 (-46.62%) | 121,099 (0.00%) | 403,400 (0.00%) | 37,300 (0.00%) |
| 2025/12/26 | 10,100 (-0.98%) | 159,600 (+8.50%) | 121,099 (0.00%) | 403,400 (-0.44%) | 37,300 (-10.12%) |
| 2025/12/25 | 10,200 (+1.39%) | 147,100 (-2.32%) | 121,099 (0.00%) | 405,200 (0.00%) | 41,500 (0.00%) |
| 2025/12/24 | 10,060 (-0.59%) | 150,600 (+8.27%) | 121,099 (-56.54%) | 405,200 (0.00%) | 41,500 (0.00%) |
| 2025/12/23 | 10,120 (0.00%) | 139,100 (-54.54%) | 278,673 (0.00%) | 405,200 (0.00%) | 41,500 (0.00%) |
| 2025/12/22 | 10,120 (+5.42%) | 306,000 (+39.60%) | 278,673 (0.00%) | 405,200 (0.00%) | 41,500 (0.00%) |
| 2025/12/19 | 9,600 (+3.34%) | 219,200 (-30.37%) | 278,673 (0.00%) | 405,200 (-5.37%) | 41,500 (-6.95%) |
| 2025/12/18 | 9,290 (-3.33%) | 314,800 (+7.59%) | 278,673 (0.00%) | 428,200 (0.00%) | 44,600 (0.00%) |
| 2025/12/17 | 9,610 (+2.34%) | 292,600 (+31.51%) | 278,673 (0.00%) | 428,200 (0.00%) | 44,600 (0.00%) |
| 2025/12/16 | 9,390 (-1.98%) | 222,500 (+14.16%) | 278,673 (0.00%) | 428,200 (0.00%) | 44,600 (0.00%) |
| 2025/12/15 | 9,580 (-1.44%) | 194,900 (-4.46%) | 278,673 (+130.12%) | 428,200 (0.00%) | 44,600 (0.00%) |
| 2025/12/12 | 9,720 (+1.78%) | 204,000 (+11.66%) | 121,099 (0.00%) | 428,200 (-5.77%) | 44,600 (+16.45%) |
| 2025/12/11 | 9,550 (-2.55%) | 182,700 (-11.01%) | 121,099 (0.00%) | 454,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/10 | 9,800 (-0.81%) | 205,300 (+6.54%) | 121,099 (0.00%) | 454,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/09 | 9,880 (-0.10%) | 192,700 (-44.59%) | 121,099 (0.00%) | 454,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/08 | 9,890 (+4.21%) | 347,800 (+31.69%) | 121,099 (0.00%) | 454,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/05 | 9,490 (+2.26%) | 264,100 (-45.48%) | 121,099 (0.00%) | 454,400 (+17.14%) | 38,300 (-95.88%) |
| 2025/12/04 | 9,280 (+2.65%) | 484,400 (+1.23%) | 121,099 (0.00%) | 387,900 (0.00%) | 929,200 (0.00%) |
| 2025/12/03 | 9,040 (+4.39%) | 478,500 (+46.24%) | 121,099 (0.00%) | 387,900 (0.00%) | 929,200 (0.00%) |
| 2025/12/02 | 8,660 (+0.35%) | 327,200 (-76.16%) | 121,099 (0.00%) | 387,900 (0.00%) | 929,200 (0.00%) |
| 2025/12/01 | 8,630 (-1.03%) | 1,372,200 (+247.74%) | 121,099 (0.00%) | 387,900 (0.00%) | 929,200 (0.00%) |
| 2025/11/28 | 8,720 (+1.04%) | 394,600 (-42.79%) | 121,099 (0.00%) | 387,900 (+104.05%) | 929,200 (+344.59%) |
| 2025/11/27 | 8,630 (-0.12%) | 689,700 (-5.55%) | 121,099 (0.00%) | 190,100 (0.00%) | 209,000 (0.00%) |
| 2025/11/26 | 8,640 (+1.17%) | 730,200 (+111.96%) | 121,099 (0.00%) | 190,100 (0.00%) | 209,000 (0.00%) |
| 2025/11/25 | 8,540 (+1.67%) | 344,500 (+9.85%) | 121,099 (0.00%) | 190,100 (0.00%) | 209,000 (0.00%) |
| 2025/11/21 | 8,400 (-3.67%) | 313,600 (+42.94%) | 121,099 (0.00%) | 190,100 (+69.13%) | 209,000 (+1,599.19%) |
| 2025/11/20 | 8,720 (+1.51%) | 219,400 (-11.07%) | 121,099 (0.00%) | 112,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/19 | 8,590 (-0.81%) | 246,700 (-58.95%) | 121,099 (0.00%) | 112,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/18 | 8,660 (-6.07%) | 601,000 (+304.17%) | 121,099 (0.00%) | 112,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/17 | 9,220 (+2.33%) | 148,700 (-31.69%) | 121,099 (0.00%) | 112,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/14 | 9,010 (-5.26%) | 217,700 (+29.74%) | 121,099 (0.00%) | 112,400 (+11.51%) | 12,300 (-3.15%) |
| 2025/11/13 | 9,510 (+0.32%) | 167,800 (-28.93%) | 121,099 (0.00%) | 100,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/12 | 9,480 (-0.73%) | 236,100 (+8.55%) | 121,099 (0.00%) | 100,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/11 | 9,550 (-2.65%) | 217,500 (+4.77%) | 121,099 (0.00%) | 100,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/10 | 9,810 (+0.82%) | 207,600 (-62.57%) | 121,099 (0.00%) | 100,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/07 | 9,730 (-6.35%) | 554,700 (+100.47%) | 121,099 (0.00%) | 100,800 (-17.11%) | 12,700 (+6.72%) |
| 2025/11/06 | 10,390 (+3.59%) | 276,700 (-15.82%) | 121,099 (0.00%) | 121,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/05 | 10,030 (-2.81%) | 328,700 (+4.52%) | 121,099 (0.00%) | 121,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/04 | 10,320 (+1.88%) | 314,500 (+41.22%) | 121,099 (0.00%) | 121,600 (0.00%) | 11,900 (0.00%) |
| 2025/10/31 | 10,130 (+1.71%) | 222,700 (+25.82%) | 121,099 (0.00%) | 121,600 (+27.60%) | 11,900 (+26.60%) |
| 2025/10/30 | 9,960 (+2.89%) | 177,000 (+21.23%) | 121,099 (0.00%) | 95,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/29 | 9,680 (-0.10%) | 146,000 (-33.09%) | 121,099 (0.00%) | 95,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/28 | 9,690 (-2.71%) | 218,200 (+11.38%) | 121,099 (0.00%) | 95,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/27 | 9,960 (+2.89%) | 195,900 (+47.07%) | 121,099 (0.00%) | 95,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/24 | 9,680 (+2.00%) | 133,200 (+30.33%) | 121,099 (0.00%) | 95,300 (+5.89%) | 9,400 (-3.09%) |
| 2025/10/23 | 9,490 (-1.25%) | 102,200 (-33.25%) | 121,099 (0.00%) | 90,000 (0.00%) | 9,700 (0.00%) |
| 2025/10/22 | 9,610 (+0.84%) | 153,100 (+22.77%) | 121,099 (0.00%) | 90,000 (0.00%) | 9,700 (0.00%) |
| 2025/10/21 | 9,530 (-1.24%) | 124,700 (-2.58%) | 121,099 (0.00%) | 90,000 (0.00%) | 9,700 (0.00%) |
| 2025/10/20 | 9,650 (+3.65%) | 128,000 (+16.26%) | 121,099 (0.00%) | 90,000 (0.00%) | 9,700 (0.00%) |
| 2025/10/17 | 9,310 (-1.79%) | 110,100 (-29.87%) | 121,099 (0.00%) | 90,000 (-27.13%) | 9,700 (-9.35%) |
| 2025/10/16 | 9,480 (+0.42%) | 157,000 (-30.50%) | 121,099 (0.00%) | 123,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/15 | 9,440 (+5.12%) | 225,900 (-23.91%) | 121,099 (0.00%) | 123,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/14 | 8,980 (-4.26%) | 296,900 (-8.93%) | 121,099 (0.00%) | 123,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/10 | 9,380 (-1.05%) | 326,000 (+16.26%) | 121,099 (0.00%) | 123,500 (-12.78%) | 10,700 (+52.86%) |
| 2025/10/09 | 9,480 (+5.57%) | 280,400 (+25.07%) | 121,099 (0.00%) | 141,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/08 | 8,980 (+3.94%) | 224,200 (-5.24%) | 121,099 (0.00%) | 141,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/07 | 8,640 (+1.41%) | 236,600 (+39.18%) | 121,099 (0.00%) | 141,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/06 | 8,520 (+3.78%) | 170,000 (-35.85%) | 121,099 (0.00%) | 141,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/03 | 8,210 (-2.15%) | 265,000 (+39.47%) | 121,099 (0.00%) | 141,600 (-0.63%) | 7,000 (+27.27%) |
| 2025/10/02 | 8,390 (+5.14%) | 190,000 (+6.32%) | 121,099 (0.00%) | 142,500 (0.00%) | 5,500 (0.00%) |
| 2025/10/01 | 7,980 (-3.04%) | 178,700 (+93.19%) | 121,099 (0.00%) | 142,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/30 | 8,230 (+0.86%) | 92,500 (+7.93%) | 121,099 (0.00%) | 142,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/29 | 8,160 (-1.45%) | 85,700 (-25.48%) | 121,099 (0.00%) | 142,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/26 | 8,280 (-2.13%) | 115,000 (-11.33%) | 121,099 (0.00%) | 142,500 (+13.73%) | 5,500 (-9.84%) |
| 2025/09/25 | 8,460 (+0.48%) | 129,700 (+55.70%) | 121,099 (0.00%) | 125,300 (0.00%) | 6,100 (0.00%) |
| 2025/09/24 | 8,420 (+0.84%) | 83,300 (-19.83%) | 121,099 (0.00%) | 125,300 (0.00%) | 6,100 (0.00%) |
| 2025/09/22 | 8,350 (+0.60%) | 103,900 (-55.16%) | 121,099 (0.00%) | 125,300 (0.00%) | 6,100 (0.00%) |
| 2025/09/19 | 8,300 (-0.36%) | 231,700 (+73.30%) | 121,099 (0.00%) | 125,300 (+14.12%) | 6,100 (+1.67%) |
| 2025/09/18 | 8,330 (+2.97%) | 133,700 (+12.54%) | 121,099 (0.00%) | 109,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/17 | 8,090 (-3.69%) | 118,800 (-36.06%) | 121,099 (0.00%) | 109,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/16 | 8,400 (+2.31%) | 185,800 (+30.57%) | 121,099 (0.00%) | 109,800 (0.00%) | 6,000 (0.00%) |
| 2025/09/12 | 8,210 (+1.36%) | 142,300 (-21.68%) | 121,099 (0.00%) | 109,800 (+15.34%) | 6,000 (+66.67%) |
| 2025/09/11 | 8,100 (+2.14%) | 181,700 (+106.24%) | 121,099 (0.00%) | 95,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/10 | 7,930 (+1.28%) | 88,100 (-33.96%) | 121,099 (0.00%) | 95,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/09 | 7,830 (-1.14%) | 133,400 (+36.54%) | 121,099 (0.00%) | 95,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/08 | 7,920 (+2.59%) | 97,700 (-20.24%) | 121,099 (0.00%) | 95,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/05 | 7,720 (+1.31%) | 122,500 (+6.15%) | 121,099 (0.00%) | 95,200 (-10.44%) | 3,600 (-14.29%) |
| 2025/09/04 | 7,620 (-1.55%) | 115,400 (-18.79%) | 121,099 (0.00%) | 106,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/03 | 7,740 (-0.39%) | 142,100 (+17.54%) | 121,099 (0.00%) | 106,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/02 | 7,770 (+0.26%) | 120,900 (+61.85%) | 121,099 (0.00%) | 106,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/01 | 7,750 (-1.40%) | 74,700 (-43.49%) | 121,099 (0.00%) | 106,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/29 | 7,860 (+0.26%) | 132,200 (+6.10%) | 121,099 (0.00%) | 106,300 (-7.16%) | 4,200 (-48.78%) |
| 2025/08/28 | 7,840 (+0.51%) | 124,600 (+37.22%) | 121,099 (0.00%) | 114,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/27 | 7,800 (0.00%) | 90,800 (-15.38%) | 121,099 (0.00%) | 114,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/26 | 7,800 (-1.39%) | 107,300 (-11.25%) | 121,099 (0.00%) | 114,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/25 | 7,910 (+0.38%) | 120,900 (+3.78%) | 121,099 (0.00%) | 114,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/22 | 7,880 (-0.38%) | 116,500 (+20.85%) | 121,099 (0.00%) | 114,500 (+11.38%) | 8,200 (-37.88%) |
| 2025/08/21 | 7,910 (-0.50%) | 96,400 (-45.54%) | 121,099 (0.00%) | 102,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/20 | 7,950 (-2.09%) | 177,000 (-6.94%) | 121,099 (0.00%) | 102,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/19 | 8,120 (+0.25%) | 190,200 (+22.95%) | 121,099 (0.00%) | 102,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/18 | 8,100 (-1.46%) | 154,700 (+48.46%) | 121,099 (0.00%) | 102,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/15 | 8,220 (+0.49%) | 104,200 (-25.99%) | 121,099 (0.00%) | 102,800 (+5.44%) | 13,200 (+4.76%) |
| 2025/08/14 | 8,180 (-0.97%) | 140,800 (-27.05%) | 121,099 (0.00%) | 97,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/13 | 8,260 (+1.47%) | 193,000 (+7.70%) | 121,099 (0.00%) | 97,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/12 | 8,140 (+0.87%) | 179,200 (-5.88%) | 121,099 (0.00%) | 97,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/08 | 8,070 (-0.25%) | 190,400 (-44.07%) | 121,099 (0.00%) | 97,500 (+63.04%) | 12,600 (+168.09%) |
| 2025/08/07 | 8,090 (+1.51%) | 340,400 (-44.51%) | 121,099 (0.00%) | 59,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 7,970 (+14.35%) | 613,400 (+402.38%) | 121,099 (0.00%) | 59,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 6,970 (+1.16%) | 122,100 (-2.63%) | 121,099 (0.00%) | 59,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 6,890 (-2.41%) | 125,400 (-47.44%) | 121,099 (0.00%) | 59,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 7,060 (-2.35%) | 238,600 (+118.30%) | 121,099 (0.00%) | 59,800 (+7.17%) | 4,700 (-21.67%) |
| 2025/07/31 | 7,230 (+2.55%) | 109,300 (+77.44%) | 121,099 (0.00%) | 55,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/30 | 7,050 (+0.86%) | 61,600 (+26.49%) | 121,099 (0.00%) | 55,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/29 | 6,990 (-0.14%) | 48,700 (-11.78%) | 121,099 (0.00%) | 55,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/28 | 7,000 (+0.14%) | 55,200 (-28.59%) | 121,099 (0.00%) | 55,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/25 | 6,990 (-0.29%) | 77,300 (-13.82%) | 121,099 (0.00%) | 55,800 (-50.40%) | 6,000 (+11.11%) |
| 2025/07/24 | 7,010 (+2.19%) | 89,700 (-16.71%) | 121,099 (0.00%) | 112,500 (0.00%) | 5,400 (0.00%) |
| 2025/07/23 | 6,860 (+0.88%) | 107,700 (+85.69%) | 121,099 (0.00%) | 112,500 (0.00%) | 5,400 (0.00%) |
| 2025/07/22 | 6,800 | 58,000 | 121,099 | 112,500 | 5,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/24 | 121,099 / 0.48% | 報告義務消滅 | - |
| 2025/12/15 | 121,099 / 0.48% | 157,574 / 0.62% +157,574 / +0.62% | - |
| 2025/07/04 | 121,099 / 0.48% -24,643 (-16.91%) / △0.09pt | - | - |
| 2025/05/28 | 145,742 / 0.57% -7,597 (-4.95%) / △0.03pt | - | - |
| 2025/05/08 | 153,339 / 0.60% +22,300 (+17.02%) / +0.09pt | - | - |
| 2025/04/28 | 131,039 / 0.51% +5,200 (+4.13%) / +0.02pt | - | - |
| 2025/04/25 | 125,839 / 0.49% -1,498 (-1.18%) / △0.01pt | - | - |
| 2025/04/22 | 127,337 / 0.50% +8,687 (+7.32%) / +0.03pt | - | - |
| 2025/04/04 | 118,650 / 0.47% -8,400 (-6.61%) / △0.03pt | - | - |
| 2025/04/03 | 127,050 / 0.50% -415 (-0.33%) / +0.01pt | - | - |
| 2025/02/18 | 127,465 / 0.49% | - | 報告義務消滅 |
| 2025/02/07 | 127,465 / 0.49% | - | 204,474 / 0.79% -2,800 (-1.35%) / △0.01pt |
| 2025/02/06 | 127,465 / 0.49% | - | 207,274 / 0.80% -40,002 (-16.18%) / △0.16pt |
| 2025/02/04 | 127,465 / 0.49% | - | 247,276 / 0.96% +28,196 (+12.87%) / +0.11pt |
| 2025/02/03 | 127,465 / 0.49% | - | 219,080 / 0.85% +16,901 (+8.36%) / +0.07pt |
| 2025/01/31 | 127,465 / 0.49% | - | 202,179 / 0.78% +32,708 (+19.30%) / +0.12pt |
| 2025/01/28 | 127,465 / 0.49% | - | 169,471 / 0.66% -45,300 (-21.09%) / △0.17pt |
| 2025/01/27 | 127,465 / 0.49% | - | 214,771 / 0.83% -16,104 (-6.98%) / △0.07pt |
| 2025/01/20 | 127,465 / 0.49% +127,465 / +0.49% | - | 230,875 / 0.90% |
| 2025/01/16 | - | - | 230,875 / 0.90% +21,900 (+10.48%) / +0.09pt |
| 2024/12/30 | - | - | 208,975 / 0.81% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。