日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,415 (-1.67%) | 61,600 (-38.58%) | 0 | 238,400 (0.00%) | 20,500 (0.00%) |
| 2026/01/20 | 4,490 (-1.32%) | 100,300 (-44.56%) | 0 | 238,400 (0.00%) | 20,500 (0.00%) |
| 2026/01/19 | 4,550 (0.00%) | 180,900 (+65.81%) | 0 | 238,400 (0.00%) | 20,500 (0.00%) |
| 2026/01/16 | 4,550 (+3.06%) | 109,100 (+7.07%) | 0 | 238,400 (-0.50%) | 20,500 (+41.38%) |
| 2026/01/15 | 4,415 (+0.11%) | 101,900 (-40.27%) | 0 | 239,600 (0.00%) | 14,500 (0.00%) |
| 2026/01/14 | 4,410 (+3.89%) | 170,600 (+39.15%) | 0 | 239,600 (0.00%) | 14,500 (0.00%) |
| 2026/01/13 | 4,245 (+5.60%) | 122,600 (+259.53%) | 0 | 239,600 (0.00%) | 14,500 (0.00%) |
| 2026/01/09 | 4,020 (0.00%) | 34,100 (-43.64%) | 0 | 239,600 (+11.23%) | 14,500 (-14.71%) |
| 2026/01/08 | 4,020 (-1.11%) | 60,500 (-33.81%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2026/01/07 | 4,065 (+2.01%) | 91,400 (+2.70%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2026/01/06 | 3,985 (-0.50%) | 89,000 (-38.37%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2026/01/05 | 4,005 (+2.96%) | 144,400 (+57.64%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2025/12/30 | 3,890 (+1.70%) | 91,600 (+73.81%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2025/12/29 | 3,825 (+1.19%) | 52,700 (+59.21%) | 0 | 215,400 (0.00%) | 17,000 (0.00%) |
| 2025/12/26 | 3,780 (-0.92%) | 33,100 (-6.76%) | 0 | 215,400 (+6.85%) | 17,000 (-23.42%) |
| 2025/12/25 | 3,815 (+2.42%) | 35,500 (-18.01%) | 0 | 201,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/24 | 3,725 (-3.12%) | 43,300 (-51.07%) | 0 | 201,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/23 | 3,845 (+1.45%) | 88,500 (-14.99%) | 0 | 201,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/22 | 3,790 (+2.99%) | 104,100 (+30.13%) | 0 | 201,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/19 | 3,680 (+1.80%) | 80,000 (-9.60%) | 0 | 201,600 (-5.13%) | 22,200 (-5.93%) |
| 2025/12/18 | 3,615 (-0.82%) | 88,500 (+91.97%) | 0 | 212,500 (0.00%) | 23,600 (0.00%) |
| 2025/12/17 | 3,645 (-0.82%) | 46,100 (-9.43%) | 0 | 212,500 (0.00%) | 23,600 (0.00%) |
| 2025/12/16 | 3,675 (-1.47%) | 50,900 (-30.56%) | 0 | 212,500 (0.00%) | 23,600 (0.00%) |
| 2025/12/15 | 3,730 (+1.50%) | 73,300 (+18.23%) | 0 | 212,500 (0.00%) | 23,600 (0.00%) |
| 2025/12/12 | 3,675 (+1.66%) | 62,000 (-10.79%) | 0 | 212,500 (+1.29%) | 23,600 (-6.72%) |
| 2025/12/11 | 3,615 (-0.28%) | 69,500 (-18.71%) | 0 | 209,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/10 | 3,625 (+0.69%) | 85,500 (+20.76%) | 0 | 209,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/09 | 3,600 (-2.17%) | 70,800 (-6.23%) | 0 | 209,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/08 | 3,680 (+1.52%) | 75,500 (+52.83%) | 0 | 209,800 (0.00%) | 25,300 (0.00%) |
| 2025/12/05 | 3,625 (-0.82%) | 49,400 (-46.13%) | 0 | 209,800 (+1.50%) | 25,300 (-17.59%) |
| 2025/12/04 | 3,655 (-0.81%) | 91,700 (+26.13%) | 0 | 206,700 (0.00%) | 30,700 (0.00%) |
| 2025/12/03 | 3,685 (+0.14%) | 72,700 (-22.82%) | 0 | 206,700 (0.00%) | 30,700 (0.00%) |
| 2025/12/02 | 3,680 (+2.08%) | 94,200 (+32.86%) | 0 | 206,700 (0.00%) | 30,700 (0.00%) |
| 2025/12/01 | 3,605 (-1.10%) | 70,900 (+69.21%) | 0 | 206,700 (0.00%) | 30,700 (0.00%) |
| 2025/11/28 | 3,645 (-0.27%) | 41,900 (-22.12%) | 0 | 206,700 (+0.19%) | 30,700 (-6.12%) |
| 2025/11/27 | 3,655 (+0.27%) | 53,800 (-24.97%) | 0 | 206,300 (0.00%) | 32,700 (0.00%) |
| 2025/11/26 | 3,645 (+1.67%) | 71,700 (+23.20%) | 0 | 206,300 (0.00%) | 32,700 (0.00%) |
| 2025/11/25 | 3,585 (+0.56%) | 58,200 (-43.44%) | 0 | 206,300 (0.00%) | 32,700 (0.00%) |
| 2025/11/21 | 3,565 (0.00%) | 102,900 (-47.71%) | 0 | 206,300 (-0.05%) | 32,700 (+21.11%) |
| 2025/11/20 | 3,565 (+5.94%) | 196,800 (+14.89%) | 0 | 206,400 (0.00%) | 27,000 (0.00%) |
| 2025/11/19 | 3,365 (-3.44%) | 171,300 (+11.74%) | 0 | 206,400 (0.00%) | 27,000 (0.00%) |
| 2025/11/18 | 3,485 (-5.17%) | 153,300 (+33.07%) | 0 | 206,400 (0.00%) | 27,000 (0.00%) |
| 2025/11/17 | 3,675 (+6.37%) | 115,200 (+71.68%) | 0 | 206,400 (0.00%) | 27,000 (0.00%) |
| 2025/11/14 | 3,455 (-2.95%) | 67,100 (+3.55%) | 0 | 206,400 (-6.31%) | 27,000 (0.00%) |
| 2025/11/13 | 3,560 (+2.01%) | 64,800 (+22.03%) | 0 | 220,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/12 | 3,490 (+0.87%) | 53,100 (-23.38%) | 0 | 220,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/11 | 3,460 (+1.17%) | 69,300 (-12.83%) | 0 | 220,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/10 | 3,420 (-0.29%) | 79,500 (+1.15%) | 0 | 220,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/07 | 3,430 (-2.56%) | 78,600 (-38.45%) | 0 | 220,300 (-7.86%) | 27,000 (-13.18%) |
| 2025/11/06 | 3,520 (+2.03%) | 127,700 (-27.36%) | 0 | 239,100 (0.00%) | 31,100 (0.00%) |
| 2025/11/05 | 3,450 (-2.95%) | 175,800 (-25.89%) | 0 | 239,100 (0.00%) | 31,100 (0.00%) |
| 2025/11/04 | 3,555 (+3.34%) | 237,200 (-53.47%) | 0 | 239,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/31 | 3,440 (+1.78%) | 509,800 (+156.31%) | 0 | 239,100 (+38.13%) | 31,100 (+7.24%) |
| 2025/10/30 | 3,380 (+3.36%) | 198,900 (+56.00%) | 0 | 173,100 (0.00%) | 29,000 (0.00%) |
| 2025/10/29 | 3,270 (+0.77%) | 127,500 (+102.06%) | 0 | 173,100 (0.00%) | 29,000 (0.00%) |
| 2025/10/28 | 3,245 (-2.84%) | 63,100 (-29.73%) | 0 | 173,100 (0.00%) | 29,000 (0.00%) |
| 2025/10/27 | 3,340 (+1.67%) | 89,800 (+134.46%) | 0 | 173,100 (0.00%) | 29,000 (0.00%) |
| 2025/10/24 | 3,285 (+0.77%) | 38,300 (-39.21%) | 0 (-100.00%) | 173,100 (+5.42%) | 29,000 (+1.05%) |
| 2025/10/23 | 3,260 (+0.62%) | 63,000 (+11.11%) | 84,116 | 164,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/22 | 3,240 (+2.69%) | 56,700 (-16.98%) | 0 | 164,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/21 | 3,155 (-0.94%) | 68,300 (+24.18%) | 0 | 164,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/20 | 3,185 (+2.41%) | 55,000 (+97.84%) | 0 | 164,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/17 | 3,110 (-1.27%) | 27,800 (-0.36%) | 0 | 164,200 (-2.78%) | 28,700 (0.00%) |
| 2025/10/16 | 3,150 (+1.45%) | 27,900 (-28.46%) | 0 | 168,900 (0.00%) | 28,700 (0.00%) |
| 2025/10/15 | 3,105 (+4.05%) | 39,000 (-28.31%) | 0 | 168,900 (0.00%) | 28,700 (0.00%) |
| 2025/10/14 | 2,984 (-3.74%) | 54,400 (-14.73%) | 0 | 168,900 (0.00%) | 28,700 (0.00%) |
| 2025/10/10 | 3,100 (-3.58%) | 63,800 (-2.60%) | 0 | 168,900 (+18.53%) | 28,700 (-15.59%) |
| 2025/10/09 | 3,215 (+1.10%) | 65,500 (+103.42%) | 0 | 142,500 (0.00%) | 34,000 (0.00%) |
| 2025/10/08 | 3,180 (0.00%) | 32,200 (-63.78%) | 0 | 142,500 (0.00%) | 34,000 (0.00%) |
| 2025/10/07 | 3,180 (+0.79%) | 88,900 (-25.23%) | 0 | 142,500 (0.00%) | 34,000 (0.00%) |
| 2025/10/06 | 3,155 (+1.94%) | 118,900 (+383.33%) | 0 | 142,500 (0.00%) | 34,000 (0.00%) |
| 2025/10/03 | 3,095 (-0.16%) | 24,600 (-34.22%) | 0 | 142,500 (-11.66%) | 34,000 (-16.26%) |
| 2025/10/02 | 3,100 (+2.14%) | 37,400 (-65.05%) | 0 | 161,300 (0.00%) | 40,600 (0.00%) |
| 2025/10/01 | 3,035 (-3.50%) | 107,000 (+236.48%) | 0 | 161,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/30 | 3,145 (-0.32%) | 31,800 (-36.02%) | 0 | 161,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/29 | 3,155 (-1.71%) | 49,700 (-39.90%) | 0 | 161,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/26 | 3,210 (+2.39%) | 82,700 (+146.87%) | 0 | 161,300 (-28.91%) | 40,600 (-15.42%) |
| 2025/09/25 | 3,135 (-0.16%) | 33,500 (-10.90%) | 0 | 226,900 (0.00%) | 48,000 (0.00%) |
| 2025/09/24 | 3,140 (+0.64%) | 37,600 (+37.73%) | 0 | 226,900 (0.00%) | 48,000 (0.00%) |
| 2025/09/22 | 3,120 (-0.16%) | 27,300 (-81.90%) | 0 | 226,900 (0.00%) | 48,000 (0.00%) |
| 2025/09/19 | 3,125 (-0.16%) | 150,800 (-3.40%) | 0 | 226,900 (-0.31%) | 48,000 (-5.51%) |
| 2025/09/18 | 3,130 (0.00%) | 156,100 (+227.94%) | 0 | 227,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/17 | 3,130 (-2.64%) | 47,600 (-70.92%) | 0 | 227,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/16 | 3,215 (+2.23%) | 163,700 (+244.63%) | 0 | 227,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/12 | 3,145 (-1.41%) | 47,500 (-57.89%) | 0 | 227,600 (+14.78%) | 50,800 (+0.79%) |
| 2025/09/11 | 3,190 (+2.57%) | 112,800 (+310.18%) | 0 | 198,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/10 | 3,110 (+0.32%) | 27,500 (-44.22%) | 0 | 198,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/09 | 3,100 (-2.36%) | 49,300 (-52.27%) | 0 | 198,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/08 | 3,175 (+2.92%) | 103,300 (+105.78%) | 0 | 198,300 (0.00%) | 50,400 (0.00%) |
| 2025/09/05 | 3,085 (+2.49%) | 50,200 (+7.49%) | 0 | 198,300 (-6.86%) | 50,400 (-0.40%) |
| 2025/09/04 | 3,010 (+0.74%) | 46,700 (-29.77%) | 0 | 212,900 (0.00%) | 50,600 (0.00%) |
| 2025/09/03 | 2,988 (+0.23%) | 66,500 (+20.04%) | 0 | 212,900 (0.00%) | 50,600 (0.00%) |
| 2025/09/02 | 2,981 (-1.78%) | 55,400 (-13.17%) | 0 | 212,900 (0.00%) | 50,600 (0.00%) |
| 2025/09/01 | 3,035 (-3.04%) | 63,800 (-8.20%) | 0 | 212,900 (0.00%) | 50,600 (0.00%) |
| 2025/08/29 | 3,130 (+2.62%) | 69,500 (+214.48%) | 0 | 212,900 (+8.02%) | 50,600 (+8.12%) |
| 2025/08/28 | 3,050 (+1.16%) | 22,100 (-48.60%) | 0 | 197,100 (0.00%) | 46,800 (0.00%) |
| 2025/08/27 | 3,015 (+0.97%) | 43,000 (+48.79%) | 0 | 197,100 (0.00%) | 46,800 (0.00%) |
| 2025/08/26 | 2,986 (-1.29%) | 28,900 (-4.62%) | 0 | 197,100 (0.00%) | 46,800 (0.00%) |
| 2025/08/25 | 3,025 (-0.49%) | 30,300 (-9.82%) | 0 | 197,100 (0.00%) | 46,800 (0.00%) |
| 2025/08/22 | 3,040 (+0.50%) | 33,600 (+17.89%) | 0 | 197,100 (-1.35%) | 46,800 (-3.90%) |
| 2025/08/21 | 3,025 (+0.50%) | 28,500 (-46.93%) | 0 | 199,800 (0.00%) | 48,700 (0.00%) |
| 2025/08/20 | 3,010 (-1.47%) | 53,700 (-15.03%) | 0 | 199,800 (0.00%) | 48,700 (0.00%) |
| 2025/08/19 | 3,055 (+0.66%) | 63,200 (+25.15%) | 0 | 199,800 (0.00%) | 48,700 (0.00%) |
| 2025/08/18 | 3,035 (+0.66%) | 50,500 (+5.65%) | 0 | 199,800 (0.00%) | 48,700 (0.00%) |
| 2025/08/15 | 3,015 (-0.17%) | 47,800 (+9.13%) | 0 | 199,800 (-25.20%) | 48,700 (-5.80%) |
| 2025/08/14 | 3,020 (-2.27%) | 43,800 (-40.89%) | 0 | 267,100 (0.00%) | 51,700 (0.00%) |
| 2025/08/13 | 3,090 (+1.64%) | 74,100 (-37.78%) | 0 | 267,100 (0.00%) | 51,700 (0.00%) |
| 2025/08/12 | 3,040 (0.00%) | 119,100 (+203.05%) | 0 | 267,100 (0.00%) | 51,700 (0.00%) |
| 2025/08/08 | 3,040 (-0.33%) | 39,300 (-33.39%) | 0 | 267,100 (+12.56%) | 51,700 (-2.64%) |
| 2025/08/07 | 3,050 (+0.83%) | 59,000 (-49.79%) | 0 | 237,300 (0.00%) | 53,100 (0.00%) |
| 2025/08/06 | 3,025 (+2.93%) | 117,500 (+66.67%) | 0 | 237,300 (0.00%) | 53,100 (0.00%) |
| 2025/08/05 | 2,939 (+1.34%) | 70,500 (+21.34%) | 0 | 237,300 (0.00%) | 53,100 (0.00%) |
| 2025/08/04 | 2,900 (-0.48%) | 58,100 (-7.63%) | 0 | 237,300 (0.00%) | 53,100 (0.00%) |
| 2025/08/01 | 2,914 (+0.66%) | 62,900 (-50.82%) | 0 | 237,300 (+0.89%) | 53,100 (+374.11%) |
| 2025/07/31 | 2,895 (+1.33%) | 127,900 (+10.35%) | 0 | 235,200 (0.00%) | 11,200 (0.00%) |
| 2025/07/30 | 2,857 (-0.38%) | 115,900 (-38.90%) | 0 | 235,200 (0.00%) | 11,200 (0.00%) |
| 2025/07/29 | 2,868 (+2.98%) | 189,700 (-52.16%) | 0 | 235,200 (0.00%) | 11,200 (0.00%) |
| 2025/07/28 | 2,785 (+10.69%) | 396,500 (+315.18%) | 0 | 235,200 (0.00%) | 11,200 (0.00%) |
| 2025/07/25 | 2,516 (+1.00%) | 95,500 (+17.18%) | 0 | 235,200 (-32.24%) | 11,200 (+489.47%) |
| 2025/07/24 | 2,491 (+1.76%) | 81,500 (+28.55%) | 0 | 347,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 2,448 (+0.87%) | 63,400 (+52.40%) | 0 | 347,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 2,427 | 41,600 | 0 | 347,100 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2025/10/23 | 84,116 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。