日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 359 (+3.76%) | 245,700 (+49.73%) | 0 | 808,600 (0.00%) | 27,700 (0.00%) |
| 2026/01/21 | 346 (-1.14%) | 164,100 (+3.73%) | 0 | 808,600 (0.00%) | 27,700 (0.00%) |
| 2026/01/20 | 350 (+1.16%) | 158,200 (-22.26%) | 0 | 808,600 (0.00%) | 27,700 (0.00%) |
| 2026/01/19 | 346 (+0.87%) | 203,500 (-22.54%) | 0 | 808,600 (0.00%) | 27,700 (0.00%) |
| 2026/01/16 | 343 (-1.72%) | 262,700 (+81.80%) | 0 | 808,600 (+4.40%) | 27,700 (-45.90%) |
| 2026/01/15 | 349 (-0.57%) | 144,500 (-8.60%) | 0 | 774,500 (0.00%) | 51,200 (0.00%) |
| 2026/01/14 | 351 (-1.13%) | 158,100 (-31.82%) | 0 | 774,500 (0.00%) | 51,200 (0.00%) |
| 2026/01/13 | 355 (0.00%) | 231,900 (-38.46%) | 0 | 774,500 (0.00%) | 51,200 (0.00%) |
| 2026/01/09 | 355 (+0.85%) | 376,800 (+61.72%) | 0 | 774,500 (-4.84%) | 51,200 (-4.30%) |
| 2026/01/08 | 352 (+2.33%) | 233,000 (+11.38%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2026/01/07 | 344 (-0.86%) | 209,200 (+16.42%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2026/01/06 | 347 (+2.36%) | 179,700 (+11.41%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2026/01/05 | 339 (0.00%) | 161,300 (-44.74%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2025/12/30 | 339 (+0.89%) | 291,900 (+101.03%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2025/12/29 | 336 (+0.90%) | 145,200 (-36.68%) | 0 | 813,900 (0.00%) | 53,500 (0.00%) |
| 2025/12/26 | 333 (-2.35%) | 229,300 (+81.70%) | 0 | 813,900 (-5.35%) | 53,500 (-42.41%) |
| 2025/12/25 | 341 (+1.49%) | 126,200 (-25.06%) | 0 | 859,900 (0.00%) | 92,900 (0.00%) |
| 2025/12/24 | 336 (+0.30%) | 168,400 (-19.43%) | 0 | 859,900 (0.00%) | 92,900 (0.00%) |
| 2025/12/23 | 335 (+0.90%) | 209,000 (-4.08%) | 0 | 859,900 (0.00%) | 92,900 (0.00%) |
| 2025/12/22 | 332 (-1.78%) | 217,900 (+86.88%) | 0 | 859,900 (0.00%) | 92,900 (0.00%) |
| 2025/12/19 | 338 (-0.29%) | 116,600 (-25.73%) | 0 | 859,900 (-6.35%) | 92,900 (-38.48%) |
| 2025/12/18 | 339 (-1.17%) | 157,000 (-45.69%) | 0 | 918,200 (0.00%) | 151,000 (0.00%) |
| 2025/12/17 | 343 (+2.08%) | 289,100 (-15.15%) | 0 | 918,200 (0.00%) | 151,000 (0.00%) |
| 2025/12/16 | 336 (-4.82%) | 340,700 (+28.61%) | 0 | 918,200 (0.00%) | 151,000 (0.00%) |
| 2025/12/15 | 353 (-0.84%) | 264,900 (-41.88%) | 0 | 918,200 (0.00%) | 151,000 (0.00%) |
| 2025/12/12 | 356 (-1.11%) | 455,800 (-56.18%) | 0 | 918,200 (+23.12%) | 151,000 (-8.43%) |
| 2025/12/11 | 360 (-5.51%) | 1,040,100 (-24.34%) | 0 | 745,800 (0.00%) | 164,900 (0.00%) |
| 2025/12/10 | 381 (-1.30%) | 1,374,700 (-66.28%) | 0 | 745,800 (0.00%) | 164,900 (0.00%) |
| 2025/12/09 | 386 (-11.26%) | 4,076,500 (+602.00%) | 0 | 745,800 (0.00%) | 164,900 (0.00%) |
| 2025/12/08 | 435 (+22.54%) | 580,700 (-61.06%) | 0 | 745,800 (0.00%) | 164,900 (0.00%) |
| 2025/12/05 | 355 (+29.09%) | 1,491,100 (+4,772.88%) | 0 | 745,800 (+19.67%) | 164,900 (+7,395.45%) |
| 2025/12/04 | 275 (+0.73%) | 30,600 (+4.44%) | 0 | 623,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 273 (-1.44%) | 29,300 (-21.24%) | 0 | 623,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 277 (-1.77%) | 37,200 (-11.85%) | 0 | 623,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 282 (0.00%) | 42,200 (-12.63%) | 0 | 623,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 282 (+0.71%) | 48,300 (+15.55%) | 0 | 623,200 (-3.05%) | 2,200 (-29.03%) |
| 2025/11/27 | 280 (+0.72%) | 41,800 (+45.64%) | 0 | 642,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 278 (+1.09%) | 28,700 (-28.25%) | 0 | 642,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 275 (-0.72%) | 40,000 (-56.00%) | 0 | 642,800 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 277 (+0.73%) | 90,900 (+86.27%) | 0 | 642,800 (-5.21%) | 3,100 (-44.64%) |
| 2025/11/20 | 275 (+0.73%) | 48,800 (-57.34%) | 0 | 678,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/19 | 273 (-0.36%) | 114,400 (+236.47%) | 0 | 678,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/18 | 274 (-1.08%) | 34,000 (-41.07%) | 0 | 678,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/17 | 277 (-0.36%) | 57,700 (-49.16%) | 0 | 678,100 (0.00%) | 5,600 (0.00%) |
| 2025/11/14 | 278 (-1.77%) | 113,500 (-17.03%) | 0 | 678,100 (+0.31%) | 5,600 (+33.33%) |
| 2025/11/13 | 283 (+1.80%) | 136,800 (+36.80%) | 0 | 676,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 278 (+2.21%) | 100,000 (+263.64%) | 0 | 676,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 272 (0.00%) | 27,500 (-57.23%) | 0 | 676,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 272 (+1.12%) | 64,300 (+356.03%) | 0 | 676,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 269 (+0.75%) | 14,100 (-62.89%) | 0 | 676,000 (-3.12%) | 4,200 (-14.29%) |
| 2025/11/06 | 267 (0.00%) | 38,000 (-66.22%) | 0 | 697,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 267 (-1.84%) | 112,500 (+167.22%) | 0 | 697,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 272 (+0.37%) | 42,100 (+27.96%) | 0 | 697,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 271 (+0.37%) | 32,900 (-47.86%) | 0 | 697,800 (-4.80%) | 4,900 (-44.32%) |
| 2025/10/30 | 270 (+1.50%) | 63,100 (-43.91%) | 0 | 733,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/29 | 266 (-3.27%) | 112,500 (+244.04%) | 0 | 733,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/28 | 275 (-1.79%) | 32,700 (-43.13%) | 0 | 733,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/27 | 280 (+0.36%) | 57,500 (+12.97%) | 0 | 733,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/24 | 279 (-0.71%) | 50,900 (-44.97%) | 0 | 733,000 (+1.22%) | 8,800 (-14.56%) |
| 2025/10/23 | 281 (+2.93%) | 92,500 (+58.93%) | 0 | 724,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/22 | 273 (+1.87%) | 58,200 (-59.56%) | 0 | 724,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/21 | 268 (-1.83%) | 143,900 (+1,051.20%) | 0 | 724,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/20 | 273 (+1.49%) | 12,500 (-54.71%) | 0 | 724,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/17 | 269 (-0.74%) | 27,600 (+31.43%) | 0 | 724,200 (+0.28%) | 10,300 (-18.90%) |
| 2025/10/16 | 271 (+0.37%) | 21,000 (-66.72%) | 0 | 722,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/15 | 270 (+3.85%) | 63,100 (-72.07%) | 0 | 722,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/14 | 260 (-5.11%) | 225,900 (+263.18%) | 0 | 722,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/10 | 274 (-1.44%) | 62,200 (+26.94%) | 0 | 722,200 (-2.54%) | 12,700 (+44.32%) |
| 2025/10/09 | 278 (+0.72%) | 49,000 (-78.23%) | 0 | 741,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 276 (-2.13%) | 225,100 (+313.03%) | 0 | 741,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 282 (-0.35%) | 54,500 (-4.39%) | 0 | 741,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 283 (+1.43%) | 57,000 (+66.18%) | 0 | 741,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 279 (+0.36%) | 34,300 (-33.91%) | 0 | 741,000 (-0.04%) | 8,800 (+57.14%) |
| 2025/10/02 | 278 (-0.71%) | 51,900 (-13.93%) | 0 | 741,300 (0.00%) | 5,600 (0.00%) |
| 2025/10/01 | 280 (-3.11%) | 60,300 (+31.37%) | 0 | 741,300 (0.00%) | 5,600 (0.00%) |
| 2025/09/30 | 289 (-0.34%) | 45,900 (-37.38%) | 0 | 741,300 (0.00%) | 5,600 (0.00%) |
| 2025/09/29 | 290 (-3.33%) | 73,300 (+146.80%) | 0 | 741,300 (0.00%) | 5,600 (0.00%) |
| 2025/09/26 | 300 (0.00%) | 29,700 (+98.00%) | 0 | 741,300 (-2.82%) | 5,600 (+7.69%) |
| 2025/09/25 | 300 (+0.67%) | 15,000 (-74.79%) | 0 | 762,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/24 | 298 (-1.97%) | 59,500 (-7.03%) | 0 | 762,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/22 | 304 (+2.70%) | 64,000 (+36.46%) | 0 | 762,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/19 | 296 (+0.34%) | 46,900 (+70.55%) | 0 | 762,800 (-0.51%) | 5,200 (-22.39%) |
| 2025/09/18 | 295 (0.00%) | 27,500 (-25.27%) | 0 | 766,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/17 | 295 (-1.67%) | 36,800 (-11.96%) | 0 | 766,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/16 | 300 (+1.35%) | 41,800 (-9.33%) | 0 | 766,700 (0.00%) | 6,700 (0.00%) |
| 2025/09/12 | 296 (-1.66%) | 46,100 (-4.95%) | 0 | 766,700 (-0.17%) | 6,700 (+39.58%) |
| 2025/09/11 | 301 (+1.01%) | 48,500 (+102.08%) | 0 | 768,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/10 | 298 (-0.33%) | 24,000 (-44.70%) | 0 | 768,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/09 | 299 (-1.97%) | 43,400 (+108.65%) | 0 | 768,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/08 | 305 (+0.33%) | 20,800 (-55.08%) | 0 | 768,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/05 | 304 (+0.66%) | 46,300 (-26.62%) | 0 | 768,000 (-1.77%) | 4,800 (-27.27%) |
| 2025/09/04 | 302 (+0.67%) | 63,100 (+52.05%) | 0 | 781,800 (0.00%) | 6,600 (0.00%) |
| 2025/09/03 | 300 (-0.66%) | 41,500 (-4.16%) | 0 | 781,800 (0.00%) | 6,600 (0.00%) |
| 2025/09/02 | 302 (+0.33%) | 43,300 (+7.44%) | 0 | 781,800 (0.00%) | 6,600 (0.00%) |
| 2025/09/01 | 301 (-0.66%) | 40,300 (+12.26%) | 0 | 781,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/29 | 303 (+0.33%) | 35,900 (-61.60%) | 0 | 781,800 (-1.70%) | 6,600 (-10.81%) |
| 2025/08/28 | 302 (+1.00%) | 93,500 (+144.13%) | 0 | 795,300 (0.00%) | 7,400 (0.00%) |
| 2025/08/27 | 299 (-1.64%) | 38,300 (+15.36%) | 0 | 795,300 (0.00%) | 7,400 (0.00%) |
| 2025/08/26 | 304 (-0.65%) | 33,200 (-59.46%) | 0 | 795,300 (0.00%) | 7,400 (0.00%) |
| 2025/08/25 | 306 (+0.33%) | 81,900 (+7.91%) | 0 | 795,300 (0.00%) | 7,400 (0.00%) |
| 2025/08/22 | 305 (+0.66%) | 75,900 (+2.15%) | 0 | 795,300 (+2.21%) | 7,400 (+45.10%) |
| 2025/08/21 | 303 (-1.30%) | 74,300 (-61.48%) | 0 | 778,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/20 | 307 (+2.33%) | 192,900 (+55.82%) | 0 | 778,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/19 | 300 (0.00%) | 123,800 (-50.38%) | 0 | 778,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/18 | 300 (+5.26%) | 249,500 (+144.37%) | 0 | 778,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/15 | 285 (-0.70%) | 102,100 (+195.09%) | 0 | 778,100 (-1.03%) | 5,100 (+50.00%) |
| 2025/08/14 | 287 (+0.35%) | 34,600 (-29.10%) | 0 | 786,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/13 | 286 (-0.35%) | 48,800 (-65.56%) | 0 | 786,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/12 | 287 (-1.03%) | 141,700 (+17.30%) | 0 | 786,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/08 | 290 (+0.69%) | 120,800 (+102.68%) | 0 | 786,200 (+0.11%) | 3,400 (-8.11%) |
| 2025/08/07 | 288 (-1.03%) | 59,600 (+50.89%) | 0 | 785,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/06 | 291 (-0.68%) | 39,500 (-8.35%) | 0 | 785,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/05 | 293 (+1.74%) | 43,100 (-46.39%) | 0 | 785,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/04 | 288 (-1.71%) | 80,400 (+8.36%) | 0 | 785,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/01 | 293 (+1.03%) | 74,200 (+238.81%) | 0 | 785,300 (-2.22%) | 3,700 (-43.94%) |
| 2025/07/31 | 290 (+1.05%) | 21,900 (-6.41%) | 0 | 803,100 (0.00%) | 6,600 (0.00%) |
| 2025/07/30 | 287 (0.00%) | 23,400 (+30.00%) | 0 | 803,100 (0.00%) | 6,600 (0.00%) |
| 2025/07/29 | 287 (-1.71%) | 18,000 (-71.01%) | 0 | 803,100 (0.00%) | 6,600 (0.00%) |
| 2025/07/28 | 292 (+0.34%) | 62,100 (-17.42%) | 0 | 803,100 (0.00%) | 6,600 (0.00%) |
| 2025/07/25 | 291 (+1.39%) | 75,200 (-11.84%) | 0 | 803,100 (+185.50%) | 6,600 (+200.00%) |
| 2025/07/24 | 287 (+0.35%) | 85,300 (+15.58%) | 0 | 281,300 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 286 (+2.14%) | 73,800 (-25.75%) | 0 | 281,300 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 280 | 99,400 | 0 | 281,300 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。