日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 757 (+1.75%) | 9,500 (-23.39%) | 118,000 (0.00%) | 112,600 (0.00%) | 34,100 (0.00%) |
| 2026/01/21 | 744 (-0.80%) | 12,400 (+63.16%) | 118,000 (0.00%) | 112,600 (0.00%) | 34,100 (0.00%) |
| 2026/01/20 | 750 (-0.40%) | 7,600 (-18.28%) | 118,000 (0.00%) | 112,600 (0.00%) | 34,100 (0.00%) |
| 2026/01/19 | 753 (+0.94%) | 9,300 (-53.96%) | 118,000 (+2.61%) | 112,600 (0.00%) | 34,100 (0.00%) |
| 2026/01/16 | 746 (-1.19%) | 20,200 (0.00%) | 115,000 (0.00%) | 112,600 (-2.76%) | 34,100 (+26.30%) |
| 2026/01/15 | 755 (+0.27%) | 20,200 (-59.19%) | 115,000 (0.00%) | 115,800 (0.00%) | 27,000 (0.00%) |
| 2026/01/14 | 753 (+6.81%) | 49,500 (+385.29%) | 115,000 (0.00%) | 115,800 (0.00%) | 27,000 (0.00%) |
| 2026/01/13 | 705 (-0.28%) | 10,200 (-34.62%) | 115,000 (0.00%) | 115,800 (0.00%) | 27,000 (0.00%) |
| 2026/01/09 | 707 (-0.84%) | 15,600 (+6.12%) | 115,000 (0.00%) | 115,800 (-4.38%) | 27,000 (+3.45%) |
| 2026/01/08 | 713 (+1.86%) | 14,700 (-5.77%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2026/01/07 | 700 (+2.79%) | 15,600 (-10.34%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2026/01/06 | 681 (+1.79%) | 17,400 (+145.07%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2026/01/05 | 669 (+1.06%) | 7,100 (-31.73%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/30 | 662 (+0.15%) | 10,400 (-25.18%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/29 | 661 (+0.15%) | 13,900 (-72.75%) | 115,000 (0.00%) | 121,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/26 | 660 (+0.30%) | 51,000 (+88.19%) | 115,000 (-2.54%) | 121,100 (-1.86%) | 26,100 (-14.71%) |
| 2025/12/25 | 658 (-0.45%) | 27,100 (-15.58%) | 118,000 (0.00%) | 123,400 (0.00%) | 30,600 (0.00%) |
| 2025/12/24 | 661 (-0.75%) | 32,100 (+46.58%) | 118,000 (+3.42%) | 123,400 (0.00%) | 30,600 (0.00%) |
| 2025/12/23 | 666 (-0.60%) | 21,900 (-17.36%) | 114,100 (0.00%) | 123,400 (0.00%) | 30,600 (0.00%) |
| 2025/12/22 | 670 (-0.15%) | 26,500 (-25.14%) | 114,100 (0.00%) | 123,400 (0.00%) | 30,600 (0.00%) |
| 2025/12/19 | 671 (+0.45%) | 35,400 (+164.18%) | 114,100 (0.00%) | 123,400 (-7.70%) | 30,600 (+2.00%) |
| 2025/12/18 | 668 (0.00%) | 13,400 (-20.24%) | 114,100 (+3.92%) | 133,700 (0.00%) | 30,000 (0.00%) |
| 2025/12/17 | 668 (-0.74%) | 16,800 (0.00%) | 109,800 (0.00%) | 133,700 (0.00%) | 30,000 (0.00%) |
| 2025/12/16 | 673 (-0.44%) | 16,800 (+41.18%) | 109,800 (0.00%) | 133,700 (0.00%) | 30,000 (0.00%) |
| 2025/12/15 | 676 (+0.15%) | 11,900 (-38.34%) | 109,800 (0.00%) | 133,700 (0.00%) | 30,000 (0.00%) |
| 2025/12/12 | 675 (-1.75%) | 19,300 (-40.43%) | 109,800 (0.00%) | 133,700 (+4.70%) | 30,000 (-13.79%) |
| 2025/12/11 | 687 (+1.18%) | 32,400 (+39.06%) | 109,800 (0.00%) | 127,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/10 | 679 (-0.29%) | 23,300 (+20.73%) | 109,800 (0.00%) | 127,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/09 | 681 (-0.73%) | 19,300 (-42.56%) | 109,800 (-0.54%) | 127,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/08 | 686 (-2.00%) | 33,600 (+87.71%) | 110,400 (0.00%) | 127,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/05 | 700 (-1.96%) | 17,900 (-13.11%) | 110,400 (0.00%) | 127,700 (+0.87%) | 34,800 (-10.77%) |
| 2025/12/04 | 714 (+1.28%) | 20,600 (+190.14%) | 110,400 (0.00%) | 126,600 (0.00%) | 39,000 (0.00%) |
| 2025/12/03 | 705 (-1.26%) | 7,100 (-53.59%) | 110,400 (0.00%) | 126,600 (0.00%) | 39,000 (0.00%) |
| 2025/12/02 | 714 (0.00%) | 15,300 (-10.53%) | 110,400 (-4.25%) | 126,600 (0.00%) | 39,000 (0.00%) |
| 2025/12/01 | 714 (+1.85%) | 17,100 (+108.54%) | 115,300 (+1.23%) | 126,600 (0.00%) | 39,000 (0.00%) |
| 2025/11/28 | 701 (+0.43%) | 8,200 (-42.66%) | 113,900 (-0.09%) | 126,600 (-6.91%) | 39,000 (-11.36%) |
| 2025/11/27 | 698 (+1.01%) | 14,300 (-5.30%) | 114,000 (0.00%) | 136,000 (0.00%) | 44,000 (0.00%) |
| 2025/11/26 | 691 (+1.47%) | 15,100 (+42.45%) | 114,000 (+2.61%) | 136,000 (0.00%) | 44,000 (0.00%) |
| 2025/11/25 | 681 (+0.44%) | 10,600 (-44.79%) | 111,100 (0.00%) | 136,000 (0.00%) | 44,000 (0.00%) |
| 2025/11/21 | 678 (-1.31%) | 19,200 (+48.84%) | 111,100 (0.00%) | 136,000 (+0.89%) | 44,000 (-27.51%) |
| 2025/11/20 | 687 (+1.33%) | 12,900 (-14.57%) | 111,100 (0.00%) | 134,800 (0.00%) | 60,700 (0.00%) |
| 2025/11/19 | 678 (-0.59%) | 15,100 (-69.49%) | 111,100 (0.00%) | 134,800 (0.00%) | 60,700 (0.00%) |
| 2025/11/18 | 682 (-4.21%) | 49,500 (+33.42%) | 111,100 (0.00%) | 134,800 (0.00%) | 60,700 (0.00%) |
| 2025/11/17 | 712 (-1.79%) | 37,100 (+145.70%) | 111,100 (0.00%) | 134,800 (0.00%) | 60,700 (0.00%) |
| 2025/11/14 | 725 (-3.20%) | 15,100 (-33.77%) | 111,100 (+5.41%) | 134,800 (+2.28%) | 60,700 (+45.56%) |
| 2025/11/13 | 749 (+1.77%) | 22,800 (+168.24%) | 105,400 (0.00%) | 131,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/12 | 736 (+0.41%) | 8,500 (-8.60%) | 105,400 (0.00%) | 131,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/11 | 733 (-1.87%) | 9,300 (-26.77%) | 105,400 (0.00%) | 131,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/10 | 747 (+3.32%) | 12,700 (-49.60%) | 105,400 (0.00%) | 131,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/07 | 723 (-0.14%) | 25,200 (+15.07%) | 105,400 (0.00%) | 131,800 (+4.52%) | 41,700 (+19.83%) |
| 2025/11/06 | 724 (-1.09%) | 21,900 (-36.71%) | 105,400 (+6.79%) | 126,100 (0.00%) | 34,800 (0.00%) |
| 2025/11/05 | 732 (-2.53%) | 34,600 (+73.87%) | 98,700 (+6.59%) | 126,100 (0.00%) | 34,800 (0.00%) |
| 2025/11/04 | 751 (-1.05%) | 19,900 (-2.93%) | 92,600 (0.00%) | 126,100 (0.00%) | 34,800 (0.00%) |
| 2025/10/31 | 759 (+1.47%) | 20,500 (-10.48%) | 92,600 (+37.80%) | 126,100 (-1.10%) | 34,800 (+12.62%) |
| 2025/10/30 | 748 (-0.93%) | 22,900 (+10.10%) | 67,200 (0.00%) | 127,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/29 | 755 (-2.45%) | 20,800 (-0.95%) | 67,200 (+3.70%) | 127,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/28 | 774 (+0.26%) | 21,000 (+123.40%) | 64,800 (+11.15%) | 127,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/27 | 772 (-0.13%) | 9,400 (+8.05%) | 58,300 (0.00%) | 127,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/24 | 773 (+0.26%) | 8,700 (-32.03%) | 58,300 (0.00%) | 127,500 (-11.58%) | 30,900 (+28.75%) |
| 2025/10/23 | 771 (-1.28%) | 12,800 (-21.95%) | 58,300 (0.00%) | 144,200 (0.00%) | 24,000 (0.00%) |
| 2025/10/22 | 781 (+1.69%) | 16,400 (-51.48%) | 58,300 (+2.64%) | 144,200 (0.00%) | 24,000 (0.00%) |
| 2025/10/21 | 768 (-0.26%) | 33,800 (+30.00%) | 56,800 (-2.74%) | 144,200 (0.00%) | 24,000 (0.00%) |
| 2025/10/20 | 770 (+2.67%) | 26,000 (-76.01%) | 58,400 (0.00%) | 144,200 (0.00%) | 24,000 (0.00%) |
| 2025/10/17 | 750 (-3.85%) | 108,400 (-86.50%) | 58,400 (+26.68%) | 144,200 (+12.22%) | 24,000 (+35.59%) |
| 2025/10/16 | 780 (-0.26%) | 803,200 (+8,824.44%) | 46,100 (+71.38%) | 128,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/15 | 782 (+1.16%) | 9,000 (-75.68%) | 26,900 (0.00%) | 128,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/14 | 773 (-3.62%) | 37,000 (+281.44%) | 26,900 (+60.12%) | 128,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/10 | 802 (-2.31%) | 9,700 (+31.08%) | 16,800 (0.00%) | 128,500 (-3.02%) | 17,700 (-12.38%) |
| 2025/10/09 | 821 (+0.98%) | 7,400 (-58.19%) | 16,800 (0.00%) | 132,500 (0.00%) | 20,200 (0.00%) |
| 2025/10/08 | 813 (-0.97%) | 17,700 (+88.30%) | 16,800 (0.00%) | 132,500 (0.00%) | 20,200 (0.00%) |
| 2025/10/07 | 821 (-0.12%) | 9,400 (-41.25%) | 16,800 (0.00%) | 132,500 (0.00%) | 20,200 (0.00%) |
| 2025/10/06 | 822 (-0.24%) | 16,000 (+1.27%) | 16,800 (0.00%) | 132,500 (0.00%) | 20,200 (0.00%) |
| 2025/10/03 | 824 (+2.49%) | 15,800 (+83.72%) | 16,800 (0.00%) | 132,500 (+1.22%) | 20,200 (+3.59%) |
| 2025/10/02 | 804 (+1.64%) | 8,600 (-59.43%) | 16,800 (0.00%) | 130,900 (0.00%) | 19,500 (0.00%) |
| 2025/10/01 | 791 (-1.49%) | 21,200 (+149.41%) | 16,800 (0.00%) | 130,900 (0.00%) | 19,500 (0.00%) |
| 2025/09/30 | 803 (-0.86%) | 8,500 (-3.41%) | 16,800 (0.00%) | 130,900 (0.00%) | 19,500 (0.00%) |
| 2025/09/29 | 810 (-2.06%) | 8,800 (0.00%) | 16,800 (0.00%) | 130,900 (0.00%) | 19,500 (0.00%) |
| 2025/09/26 | 827 (-0.60%) | 8,800 (-35.29%) | 16,800 (0.00%) | 130,900 (+5.65%) | 19,500 (+3.72%) |
| 2025/09/25 | 832 (-2.35%) | 13,600 (-24.44%) | 16,800 (0.00%) | 123,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/24 | 852 (+0.47%) | 18,000 (-24.05%) | 16,800 (0.00%) | 123,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/22 | 848 (+1.44%) | 23,700 (-23.05%) | 16,800 (0.00%) | 123,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/19 | 836 (+0.48%) | 30,800 (+177.48%) | 16,800 (0.00%) | 123,900 (-4.91%) | 18,800 (-12.96%) |
| 2025/09/18 | 832 (-0.36%) | 11,100 (+65.67%) | 16,800 (0.00%) | 130,300 (0.00%) | 21,600 (0.00%) |
| 2025/09/17 | 835 (-0.36%) | 6,700 (-59.39%) | 16,800 (0.00%) | 130,300 (0.00%) | 21,600 (0.00%) |
| 2025/09/16 | 838 (+0.96%) | 16,500 (-21.80%) | 16,800 (0.00%) | 130,300 (0.00%) | 21,600 (0.00%) |
| 2025/09/12 | 830 (+0.73%) | 21,100 (-21.85%) | 16,800 (0.00%) | 130,300 (+3.91%) | 21,600 (-1.82%) |
| 2025/09/11 | 824 (-2.94%) | 27,000 (-18.67%) | 16,800 (0.00%) | 125,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/10 | 849 (+0.83%) | 33,200 (-32.93%) | 16,800 (0.00%) | 125,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/09 | 842 (+2.68%) | 49,500 (+380.58%) | 16,800 (0.00%) | 125,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/08 | 820 (-1.20%) | 10,300 (-56.90%) | 16,800 (0.00%) | 125,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/05 | 830 (+4.67%) | 23,900 (+59.33%) | 16,800 (0.00%) | 125,400 (+2.20%) | 22,000 (-12.00%) |
| 2025/09/04 | 793 (+0.63%) | 15,000 (-0.66%) | 16,800 (0.00%) | 122,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/03 | 788 (-1.50%) | 15,100 (+46.60%) | 16,800 (0.00%) | 122,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/02 | 800 (-0.37%) | 10,300 (+43.06%) | 16,800 (0.00%) | 122,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/01 | 803 (+0.12%) | 7,200 (-66.36%) | 16,800 (0.00%) | 122,700 (0.00%) | 25,000 (0.00%) |
| 2025/08/29 | 802 (-1.23%) | 21,400 (+3.88%) | 16,800 (0.00%) | 122,700 (-2.08%) | 25,000 (-0.79%) |
| 2025/08/28 | 812 (-1.58%) | 20,600 (+134.09%) | 16,800 (0.00%) | 125,300 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 825 (+0.24%) | 8,800 (+15.79%) | 16,800 (0.00%) | 125,300 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 823 (+0.98%) | 7,600 (-50.65%) | 16,800 (0.00%) | 125,300 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 815 (+0.99%) | 15,400 (-23.38%) | 16,800 (0.00%) | 125,300 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 807 (+0.62%) | 20,100 (+154.43%) | 16,800 (0.00%) | 125,300 (+2.29%) | 25,200 (+2.86%) |
| 2025/08/21 | 802 (-0.25%) | 7,900 (-33.61%) | 16,800 (0.00%) | 122,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/20 | 804 (-0.99%) | 11,900 (-25.16%) | 16,800 (0.00%) | 122,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/19 | 812 (+0.62%) | 15,900 (+16.91%) | 16,800 (0.00%) | 122,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/18 | 807 (-0.12%) | 13,600 (+14.29%) | 16,800 (0.00%) | 122,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/15 | 808 (-0.49%) | 11,900 (+190.24%) | 16,800 (0.00%) | 122,500 (-2.78%) | 24,500 (+11.87%) |
| 2025/08/14 | 812 (+0.37%) | 4,100 (-75.74%) | 16,800 (0.00%) | 126,000 (0.00%) | 21,900 (0.00%) |
| 2025/08/13 | 809 (+0.12%) | 16,900 (-71.83%) | 16,800 (0.00%) | 126,000 (0.00%) | 21,900 (0.00%) |
| 2025/08/12 | 808 (+3.72%) | 60,000 (-6.69%) | 16,800 (-47.99%) | 126,000 (0.00%) | 21,900 (0.00%) |
| 2025/08/08 | 779 (-2.26%) | 64,300 (+0.31%) | 32,300 (+18.75%) | 126,000 (+17.65%) | 21,900 (+23.03%) |
| 2025/08/07 | 797 (-2.92%) | 64,100 (+560.82%) | 27,200 (+76.62%) | 107,100 (0.00%) | 17,800 (0.00%) |
| 2025/08/06 | 821 (-0.24%) | 9,700 (-52.45%) | 15,400 (0.00%) | 107,100 (0.00%) | 17,800 (0.00%) |
| 2025/08/05 | 823 (-0.96%) | 20,400 (+52.24%) | 15,400 (0.00%) | 107,100 (0.00%) | 17,800 (0.00%) |
| 2025/08/04 | 831 (-0.84%) | 13,400 (+59.52%) | 15,400 (0.00%) | 107,100 (0.00%) | 17,800 (0.00%) |
| 2025/08/01 | 838 (+0.36%) | 8,400 (-55.79%) | 15,400 (0.00%) | 107,100 (+9.85%) | 17,800 (+50.85%) |
| 2025/07/31 | 835 (0.00%) | 19,000 (+18.01%) | 15,400 (0.00%) | 97,500 (0.00%) | 11,800 (0.00%) |
| 2025/07/30 | 835 (+0.72%) | 16,100 (+7.33%) | 15,400 (0.00%) | 97,500 (0.00%) | 11,800 (0.00%) |
| 2025/07/29 | 829 (-0.12%) | 15,000 (-67.95%) | 15,400 (0.00%) | 97,500 (0.00%) | 11,800 (0.00%) |
| 2025/07/28 | 830 (-3.94%) | 46,800 (-15.68%) | 15,400 (0.00%) | 97,500 (0.00%) | 11,800 (0.00%) |
| 2025/07/25 | 864 (+3.10%) | 55,500 (+201.63%) | 15,400 (-31.25%) | 97,500 (+1.04%) | 11,800 (-67.04%) |
| 2025/07/24 | 838 (+2.20%) | 18,400 (-28.40%) | 22,400 | 96,500 (0.00%) | 35,800 (0.00%) |
| 2025/07/23 | 820 (+1.23%) | 25,700 (-9.51%) | 0 | 96,500 (0.00%) | 35,800 (0.00%) |
| 2025/07/22 | 810 | 28,400 | 0 | 96,500 | 35,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | 大和証券株式会社 |
|---|---|---|
| 2026/01/19 | 97,400 / 2.20% +3,000 (+3.18%) / +0.07pt | 20,600 / 0.46% |
| 2025/12/26 | 94,400 / 2.13% -3,000 (-3.08%) / △0.07pt | 20,600 / 0.46% |
| 2025/12/24 | 97,400 / 2.20% +3,900 (+4.17%) / +0.09pt | 20,600 / 0.46% |
| 2025/12/18 | 93,500 / 2.11% +4,300 (+4.82%) / +0.10pt | 20,600 / 0.46% |
| 2025/12/09 | 89,200 / 2.01% +3,800 (+4.45%) / +0.09pt | 20,600 / 0.46% -4,400 (-17.60%) / △0.10pt |
| 2025/12/02 | 85,400 / 1.92% | 25,000 / 0.56% -4,900 (-16.39%) / △0.11pt |
| 2025/12/01 | 85,400 / 1.92% +1,400 (+1.67%) / +0.03pt | 29,900 / 0.67% |
| 2025/11/28 | 84,000 / 1.89% -100 (-0.12%) / △0.01pt | 29,900 / 0.67% |
| 2025/11/26 | 84,100 / 1.90% +2,900 (+3.57%) / +0.07pt | 29,900 / 0.67% |
| 2025/11/14 | 81,200 / 1.83% +5,700 (+7.55%) / +0.13pt | 29,900 / 0.67% |
| 2025/11/06 | 75,500 / 1.70% +2,200 (+3.00%) / +0.05pt | 29,900 / 0.67% +4,500 (+17.72%) / +0.10pt |
| 2025/11/05 | 73,300 / 1.65% +6,100 (+9.08%) / +0.14pt | 25,400 / 0.57% |
| 2025/10/31 | 67,200 / 1.51% | 25,400 / 0.57% +25,400 / +0.57% |
| 2025/10/29 | 67,200 / 1.51% +2,400 (+3.70%) / +0.05pt | - |
| 2025/10/28 | 64,800 / 1.46% +6,500 (+11.15%) / +0.15pt | - |
| 2025/10/22 | 58,300 / 1.31% +1,500 (+2.64%) / +0.03pt | - |
| 2025/10/21 | 56,800 / 1.28% -1,600 (-2.74%) / △0.03pt | - |
| 2025/10/17 | 58,400 / 1.31% +12,300 (+26.68%) / +0.27pt | - |
| 2025/10/16 | 46,100 / 1.04% +19,200 (+71.38%) / +0.44pt | - |
| 2025/10/14 | 26,900 / 0.60% +10,100 (+60.12%) / +0.23pt | - |
| 2025/08/12 | 16,800 / 0.37% -15,500 (-47.99%) / △0.35pt | - |
| 2025/08/08 | 32,300 / 0.72% +5,100 (+18.75%) / +0.11pt | - |
| 2025/08/07 | 27,200 / 0.61% +11,800 (+76.62%) / +0.27pt | - |
| 2025/07/25 | 15,400 / 0.34% -7,000 (-31.25%) / △0.16pt | - |
| 2025/07/24 | 22,400 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。