日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,955 (-0.37%) | 157,200 (-17.65%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/19 | 2,966 (+2.24%) | 190,900 (+139.22%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/16 | 2,901 (+0.45%) | 79,800 (+11.76%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/15 | 2,888 (+0.87%) | 71,400 (+11.04%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/14 | 2,863 (+0.67%) | 64,300 (-22.25%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/13 | 2,844 (+0.99%) | 82,700 (-13.85%) | 0 | 80,600 (0.00%) | 39,900 (0.00%) |
| 2026/01/09 | 2,816 (+0.61%) | 96,000 (+30.43%) | 0 | 80,600 (+2.94%) | 39,900 (-3.62%) |
| 2026/01/08 | 2,799 (-0.39%) | 73,600 (-35.33%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2026/01/07 | 2,810 (-0.64%) | 113,800 (-7.78%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2026/01/06 | 2,828 (+3.40%) | 123,400 (+16.53%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2026/01/05 | 2,735 (-0.18%) | 105,900 (+54.15%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2025/12/30 | 2,740 (-0.94%) | 68,700 (-19.37%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2025/12/29 | 2,766 (-0.25%) | 85,200 (-37.03%) | 0 | 78,300 (0.00%) | 41,400 (0.00%) |
| 2025/12/26 | 2,773 (-2.15%) | 135,300 (+93.84%) | 0 | 78,300 (+8.60%) | 41,400 (-40.77%) |
| 2025/12/25 | 2,834 (+1.83%) | 69,800 (-3.46%) | 0 | 72,100 (0.00%) | 69,900 (0.00%) |
| 2025/12/24 | 2,783 (-0.18%) | 72,300 (-13.83%) | 0 | 72,100 (0.00%) | 69,900 (0.00%) |
| 2025/12/23 | 2,788 (-0.32%) | 83,900 (+26.36%) | 0 | 72,100 (0.00%) | 69,900 (0.00%) |
| 2025/12/22 | 2,797 (+0.07%) | 66,400 (-38.69%) | 0 | 72,100 (0.00%) | 69,900 (0.00%) |
| 2025/12/19 | 2,795 (+0.36%) | 108,300 (+42.31%) | 0 | 72,100 (+2.27%) | 69,900 (-6.92%) |
| 2025/12/18 | 2,785 (+0.22%) | 76,100 (+12.57%) | 0 | 70,500 (0.00%) | 75,100 (0.00%) |
| 2025/12/17 | 2,779 (+0.29%) | 67,600 (-9.26%) | 0 | 70,500 (0.00%) | 75,100 (0.00%) |
| 2025/12/16 | 2,771 (+0.04%) | 74,500 (+3.62%) | 0 | 70,500 (0.00%) | 75,100 (0.00%) |
| 2025/12/15 | 2,770 (+1.06%) | 71,900 (-19.21%) | 0 | 70,500 (0.00%) | 75,100 (0.00%) |
| 2025/12/12 | 2,741 (+0.51%) | 89,000 (+31.08%) | 0 | 70,500 (+1.73%) | 75,100 (-2.47%) |
| 2025/12/11 | 2,727 (-1.27%) | 67,900 (-23.96%) | 0 | 69,300 (0.00%) | 77,000 (0.00%) |
| 2025/12/10 | 2,762 (-1.00%) | 89,300 (+3.36%) | 0 | 69,300 (0.00%) | 77,000 (0.00%) |
| 2025/12/09 | 2,790 (-0.75%) | 86,400 (+2.61%) | 0 | 69,300 (0.00%) | 77,000 (0.00%) |
| 2025/12/08 | 2,811 (+1.85%) | 84,200 (-12.84%) | 0 | 69,300 (0.00%) | 77,000 (0.00%) |
| 2025/12/05 | 2,760 (-0.97%) | 96,600 (+19.55%) | 0 | 69,300 (+25.32%) | 77,000 (-2.16%) |
| 2025/12/04 | 2,787 (+0.80%) | 80,800 (-35.62%) | 0 | 55,300 (0.00%) | 78,700 (0.00%) |
| 2025/12/03 | 2,765 (+0.77%) | 125,500 (+8.28%) | 0 | 55,300 (0.00%) | 78,700 (0.00%) |
| 2025/12/02 | 2,744 (-3.21%) | 115,900 (+33.22%) | 0 | 55,300 (0.00%) | 78,700 (0.00%) |
| 2025/12/01 | 2,835 (-0.42%) | 87,000 (+33.23%) | 0 | 55,300 (0.00%) | 78,700 (0.00%) |
| 2025/11/28 | 2,847 (+0.74%) | 65,300 (+18.08%) | 0 | 55,300 (-11.09%) | 78,700 (-2.84%) |
| 2025/11/27 | 2,826 (+0.75%) | 55,300 (-43.57%) | 0 | 62,200 (0.00%) | 81,000 (0.00%) |
| 2025/11/26 | 2,805 (+2.52%) | 98,000 (+50.08%) | 0 | 62,200 (0.00%) | 81,000 (0.00%) |
| 2025/11/25 | 2,736 (+1.41%) | 65,300 (-61.88%) | 0 | 62,200 (0.00%) | 81,000 (0.00%) |
| 2025/11/21 | 2,698 (+1.05%) | 171,300 (+57.44%) | 0 | 62,200 (+22.44%) | 81,000 (+5.47%) |
| 2025/11/20 | 2,670 (-1.11%) | 108,800 (-20.58%) | 0 | 50,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/19 | 2,700 (-2.42%) | 137,000 (+12.30%) | 0 | 50,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/18 | 2,767 (-1.67%) | 122,000 (-5.86%) | 0 | 50,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/17 | 2,814 (-0.50%) | 129,600 (-1.97%) | 0 | 50,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/14 | 2,828 (-1.67%) | 132,200 (-14.49%) | 0 | 50,800 (+24.82%) | 76,800 (+69.54%) |
| 2025/11/13 | 2,876 (+1.34%) | 154,600 (-18.50%) | 0 | 40,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/12 | 2,838 (+0.57%) | 189,700 (-56.89%) | 0 | 40,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/11 | 2,822 (-9.41%) | 440,000 (+335.21%) | 0 | 40,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/10 | 3,115 (+2.64%) | 101,100 (+66.56%) | 0 | 40,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/07 | 3,035 (+0.66%) | 60,700 (-19.28%) | 0 | 40,700 (+4.36%) | 45,300 (+4.38%) |
| 2025/11/06 | 3,015 (+0.17%) | 75,200 (-16.16%) | 0 | 39,000 (0.00%) | 43,400 (0.00%) |
| 2025/11/05 | 3,010 (-2.59%) | 89,700 (-25.06%) | 0 | 39,000 (0.00%) | 43,400 (0.00%) |
| 2025/11/04 | 3,090 (-0.96%) | 119,700 (+6.49%) | 0 | 39,000 (0.00%) | 43,400 (0.00%) |
| 2025/10/31 | 3,120 (0.00%) | 112,400 (-66.37%) | 0 | 39,000 (+1.30%) | 43,400 (+66.28%) |
| 2025/10/30 | 3,120 (+2.80%) | 334,200 (+172.82%) | 0 (-100.00%) | 38,500 (0.00%) | 26,100 (0.00%) |
| 2025/10/29 | 3,035 (-1.14%) | 122,500 (+28.00%) | 305,644 (0.00%) | 38,500 (0.00%) | 26,100 (0.00%) |
| 2025/10/28 | 3,070 (-1.60%) | 95,700 (-5.99%) | 305,644 (0.00%) | 38,500 (0.00%) | 26,100 (0.00%) |
| 2025/10/27 | 3,120 (+1.63%) | 101,800 (+54.01%) | 305,644 (0.00%) | 38,500 (0.00%) | 26,100 (0.00%) |
| 2025/10/24 | 3,070 (+0.99%) | 66,100 (-23.85%) | 305,644 (0.00%) | 38,500 (-18.78%) | 26,100 (-2.97%) |
| 2025/10/23 | 3,040 (-1.46%) | 86,800 (-40.71%) | 305,644 (0.00%) | 47,400 (0.00%) | 26,900 (0.00%) |
| 2025/10/22 | 3,085 (+0.16%) | 146,400 (+56.75%) | 305,644 (-11.82%) | 47,400 (0.00%) | 26,900 (0.00%) |
| 2025/10/21 | 3,080 (0.00%) | 93,400 (+29.54%) | 346,622 (0.00%) | 47,400 (0.00%) | 26,900 (0.00%) |
| 2025/10/20 | 3,080 (+2.16%) | 72,100 (-3.61%) | 346,622 (+2.12%) | 47,400 (0.00%) | 26,900 (0.00%) |
| 2025/10/17 | 3,015 (-0.33%) | 74,800 (+8.41%) | 339,422 (0.00%) | 47,400 (-1.25%) | 26,900 (+5.91%) |
| 2025/10/16 | 3,025 (+1.68%) | 69,000 (-5.61%) | 339,422 (0.00%) | 48,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/15 | 2,975 (+1.74%) | 73,100 (-46.99%) | 339,422 (0.00%) | 48,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/14 | 2,924 (-1.88%) | 137,900 (+5.51%) | 339,422 (0.00%) | 48,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/10 | 2,980 (-3.87%) | 130,700 (+35.44%) | 339,422 (0.00%) | 48,000 (+0.84%) | 25,400 (-12.71%) |
| 2025/10/09 | 3,100 (-0.64%) | 96,500 (+12.60%) | 339,422 (0.00%) | 47,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/08 | 3,120 (-0.64%) | 85,700 (-12.73%) | 339,422 (0.00%) | 47,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/07 | 3,140 (+1.13%) | 98,200 (+20.49%) | 339,422 (0.00%) | 47,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/06 | 3,105 (+2.81%) | 81,500 (+17.44%) | 339,422 (0.00%) | 47,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/03 | 3,020 (+2.30%) | 69,400 (-20.96%) | 339,422 (0.00%) | 47,600 (+7.21%) | 29,100 (-4.90%) |
| 2025/10/02 | 2,952 (-0.61%) | 87,800 (-17.48%) | 339,422 (0.00%) | 44,400 (0.00%) | 30,600 (0.00%) |
| 2025/10/01 | 2,970 (-1.98%) | 106,400 (-1.66%) | 339,422 (0.00%) | 44,400 (0.00%) | 30,600 (0.00%) |
| 2025/09/30 | 3,030 (+0.50%) | 108,200 (+40.34%) | 339,422 (0.00%) | 44,400 (0.00%) | 30,600 (0.00%) |
| 2025/09/29 | 3,015 (-1.95%) | 77,100 (-39.20%) | 339,422 (0.00%) | 44,400 (0.00%) | 30,600 (0.00%) |
| 2025/09/26 | 3,075 (-0.65%) | 126,800 (+33.47%) | 339,422 (-2.92%) | 44,400 (-18.08%) | 30,600 (+1.66%) |
| 2025/09/25 | 3,095 (-0.64%) | 95,000 (-45.18%) | 349,622 (0.00%) | 54,200 (0.00%) | 30,100 (0.00%) |
| 2025/09/24 | 3,115 (-3.56%) | 173,300 (+41.70%) | 349,622 (+1.39%) | 54,200 (0.00%) | 30,100 (0.00%) |
| 2025/09/22 | 3,230 (+2.70%) | 122,300 (-25.52%) | 344,822 (-0.98%) | 54,200 (0.00%) | 30,100 (0.00%) |
| 2025/09/19 | 3,145 (0.00%) | 164,200 (+56.68%) | 348,222 (0.00%) | 54,200 (-8.45%) | 30,100 (+0.33%) |
| 2025/09/18 | 3,145 (+0.80%) | 104,800 (+6.07%) | 348,222 (0.00%) | 59,200 (0.00%) | 30,000 (0.00%) |
| 2025/09/17 | 3,120 (-0.95%) | 98,800 (-35.51%) | 348,222 (0.00%) | 59,200 (0.00%) | 30,000 (0.00%) |
| 2025/09/16 | 3,150 (+3.11%) | 153,200 (-20.04%) | 348,222 (0.00%) | 59,200 (0.00%) | 30,000 (0.00%) |
| 2025/09/12 | 3,055 (+4.87%) | 191,600 (+176.48%) | 348,222 (0.00%) | 59,200 (-12.94%) | 30,000 (+1.69%) |
| 2025/09/11 | 2,913 (+0.83%) | 69,300 (-15.38%) | 348,222 (0.00%) | 68,000 (0.00%) | 29,500 (0.00%) |
| 2025/09/10 | 2,889 (-2.17%) | 81,900 (-5.21%) | 348,222 (0.00%) | 68,000 (0.00%) | 29,500 (0.00%) |
| 2025/09/09 | 2,953 (-1.14%) | 86,400 (+10.34%) | 348,222 (+20.36%) | 68,000 (0.00%) | 29,500 (0.00%) |
| 2025/09/08 | 2,987 (+2.65%) | 78,300 (-21.62%) | 289,322 (0.00%) | 68,000 (0.00%) | 29,500 (0.00%) |
| 2025/09/05 | 2,910 (+0.55%) | 99,900 (+17.25%) | 289,322 (0.00%) | 68,000 (-5.56%) | 29,500 (-47.88%) |
| 2025/09/04 | 2,894 (+1.15%) | 85,200 (-31.68%) | 289,322 (0.00%) | 72,000 (0.00%) | 56,600 (0.00%) |
| 2025/09/03 | 2,861 (+0.28%) | 124,700 (-8.31%) | 289,322 (0.00%) | 72,000 (0.00%) | 56,600 (0.00%) |
| 2025/09/02 | 2,853 (+0.49%) | 136,000 (-5.23%) | 289,322 (0.00%) | 72,000 (0.00%) | 56,600 (0.00%) |
| 2025/09/01 | 2,839 (-1.66%) | 143,500 (-10.20%) | 289,322 (0.00%) | 72,000 (0.00%) | 56,600 (0.00%) |
| 2025/08/29 | 2,887 (-1.03%) | 159,800 (+22.45%) | 289,322 (0.00%) | 72,000 (-3.61%) | 56,600 (+5.20%) |
| 2025/08/28 | 2,917 (-0.71%) | 130,500 (+6.88%) | 289,322 (0.00%) | 74,700 (0.00%) | 53,800 (0.00%) |
| 2025/08/27 | 2,938 (-1.94%) | 122,100 (-30.35%) | 289,322 (0.00%) | 74,700 (0.00%) | 53,800 (0.00%) |
| 2025/08/26 | 2,996 (+0.57%) | 175,300 (+83.56%) | 289,322 (0.00%) | 74,700 (0.00%) | 53,800 (0.00%) |
| 2025/08/25 | 2,979 (+1.22%) | 95,500 (+1.49%) | 289,322 (0.00%) | 74,700 (0.00%) | 53,800 (0.00%) |
| 2025/08/22 | 2,943 (+1.24%) | 94,100 (+7.18%) | 289,322 (0.00%) | 74,700 (+3.89%) | 53,800 (-12.23%) |
| 2025/08/21 | 2,907 (+0.62%) | 87,800 (-8.35%) | 289,322 (0.00%) | 71,900 (0.00%) | 61,300 (0.00%) |
| 2025/08/20 | 2,889 (+0.28%) | 95,800 (+39.65%) | 289,322 (0.00%) | 71,900 (0.00%) | 61,300 (0.00%) |
| 2025/08/19 | 2,881 (-0.55%) | 68,600 (-40.09%) | 289,322 (0.00%) | 71,900 (0.00%) | 61,300 (0.00%) |
| 2025/08/18 | 2,897 (+0.14%) | 114,500 (-9.63%) | 289,322 (0.00%) | 71,900 (0.00%) | 61,300 (0.00%) |
| 2025/08/15 | 2,893 (+1.54%) | 126,700 (-8.25%) | 289,322 (0.00%) | 71,900 (-49.65%) | 61,300 (-2.23%) |
| 2025/08/14 | 2,849 (-1.62%) | 138,100 (-34.95%) | 289,322 | 142,800 (0.00%) | 62,700 (0.00%) |
| 2025/08/13 | 2,896 (+1.12%) | 212,300 (-30.10%) | 0 | 142,800 (0.00%) | 62,700 (0.00%) |
| 2025/08/12 | 2,864 (+3.62%) | 303,700 (-30.65%) | 0 | 142,800 (0.00%) | 62,700 (0.00%) |
| 2025/08/08 | 2,764 (+1.66%) | 437,900 (-49.44%) | 0 | 142,800 (+133.33%) | 62,700 (+294.34%) |
| 2025/08/07 | 2,719 (-12.43%) | 866,100 (+1,144.40%) | 0 | 61,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 3,105 (-0.48%) | 69,600 (-49.23%) | 0 | 61,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 3,120 (+1.63%) | 137,100 (+105.24%) | 0 | 61,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 3,070 (-1.44%) | 66,800 (-63.68%) | 0 | 61,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 3,115 (+2.98%) | 183,900 (+0.60%) | 0 | 61,200 (-22.04%) | 15,900 (-0.63%) |
| 2025/07/31 | 3,025 (-0.17%) | 182,800 (+156.74%) | 0 | 78,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/30 | 3,030 (+0.66%) | 71,200 (+3.94%) | 0 | 78,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/29 | 3,010 (-0.99%) | 68,500 (-40.12%) | 0 | 78,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/28 | 3,040 (-2.41%) | 114,400 (-55.30%) | 0 | 78,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/25 | 3,115 (+1.14%) | 255,900 (+68.47%) | 0 | 78,500 (-45.71%) | 16,000 (-4.76%) |
| 2025/07/24 | 3,080 (+1.32%) | 151,900 (-16.54%) | 0 | 144,600 (0.00%) | 16,800 (0.00%) |
| 2025/07/23 | 3,040 (+2.49%) | 182,000 (+57.85%) | 0 | 144,600 (0.00%) | 16,800 (0.00%) |
| 2025/07/22 | 2,966 | 115,300 | 0 | 144,600 | 16,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/10/22 | 305,644 / 0.53% -40,978 (-11.82%) / △0.07pt |
| 2025/10/20 | 346,622 / 0.60% +7,200 (+2.12%) / +0.02pt |
| 2025/09/26 | 339,422 / 0.58% -10,200 (-2.92%) / △0.02pt |
| 2025/09/24 | 349,622 / 0.60% +4,800 (+1.39%) / +0.01pt |
| 2025/09/22 | 344,822 / 0.59% -3,400 (-0.98%) / △0.01pt |
| 2025/09/09 | 348,222 / 0.60% +58,900 (+20.36%) / +0.10pt |
| 2025/08/14 | 289,322 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。