日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,846 (-0.51%) | 1,399,100 (+31.01%) | 0 | 68,700 (0.00%) | 29,000 (0.00%) |
| 2026/01/21 | 4,871 (-0.81%) | 1,067,900 (+0.85%) | 0 | 68,700 (0.00%) | 29,000 (0.00%) |
| 2026/01/20 | 4,911 (+0.53%) | 1,058,900 (+7.32%) | 0 | 68,700 (0.00%) | 29,000 (0.00%) |
| 2026/01/19 | 4,885 (-2.06%) | 986,700 (+66.08%) | 0 | 68,700 (0.00%) | 29,000 (0.00%) |
| 2026/01/16 | 4,988 (+0.87%) | 594,100 (-43.26%) | 0 | 68,700 (-1.43%) | 29,000 (+31.22%) |
| 2026/01/15 | 4,945 (-2.23%) | 1,047,000 (+23.76%) | 0 | 69,700 (0.00%) | 22,100 (0.00%) |
| 2026/01/14 | 5,058 (+0.04%) | 846,000 (-4.19%) | 0 | 69,700 (0.00%) | 22,100 (0.00%) |
| 2026/01/13 | 5,056 (+1.53%) | 883,000 (-12.91%) | 0 | 69,700 (0.00%) | 22,100 (0.00%) |
| 2026/01/09 | 4,980 (+2.28%) | 1,013,900 (-2.64%) | 0 | 69,700 (-24.49%) | 22,100 (+40.76%) |
| 2026/01/08 | 4,869 (+1.31%) | 1,041,400 (+70.72%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/07 | 4,806 (-0.21%) | 610,000 (-12.29%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/06 | 4,816 (+0.63%) | 695,500 (+1.87%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/05 | 4,786 (+1.03%) | 682,700 (+66.96%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2025/12/30 | 4,737 (+0.04%) | 408,900 (+31.14%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2025/12/29 | 4,735 (+0.62%) | 311,800 (-14.90%) | 0 | 92,300 (0.00%) | 15,700 (0.00%) |
| 2025/12/26 | 4,706 (-0.21%) | 366,400 (+39.63%) | 0 | 92,300 (-1.18%) | 15,700 (-17.37%) |
| 2025/12/25 | 4,716 (-0.59%) | 262,400 (-50.19%) | 0 | 93,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/24 | 4,744 (-0.69%) | 526,800 (+1.29%) | 0 | 93,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/23 | 4,777 (+0.48%) | 520,100 (-37.44%) | 0 | 93,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/22 | 4,754 (+0.08%) | 831,300 (-23.89%) | 0 | 93,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/19 | 4,750 (+0.53%) | 1,092,300 (+54.19%) | 0 | 93,400 (+5.66%) | 19,000 (-40.63%) |
| 2025/12/18 | 4,725 (-0.94%) | 708,400 (+23.52%) | 0 | 88,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/17 | 4,770 (-0.42%) | 573,500 (-43.16%) | 0 | 88,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/16 | 4,790 (-2.13%) | 1,008,900 (-5.21%) | 0 | 88,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/15 | 4,894 (-0.04%) | 1,064,400 (-43.09%) | 0 | 88,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/12 | 4,896 (+5.40%) | 1,870,200 (+41.12%) | 0 | 88,400 (-46.10%) | 32,000 (+156.00%) |
| 2025/12/11 | 4,645 (0.00%) | 1,325,300 (+6.19%) | 0 | 164,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/10 | 4,645 (+0.96%) | 1,248,100 (+24.69%) | 0 | 164,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/09 | 4,601 (-0.07%) | 1,001,000 (-29.22%) | 0 | 164,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/08 | 4,604 (+3.48%) | 1,414,200 (+79.51%) | 0 | 164,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/05 | 4,449 (+0.29%) | 787,800 (-41.36%) | 0 | 164,000 (+29.24%) | 12,500 (-21.38%) |
| 2025/12/04 | 4,436 (+1.32%) | 1,343,400 (+22.03%) | 0 | 126,900 (0.00%) | 15,900 (0.00%) |
| 2025/12/03 | 4,378 (-1.73%) | 1,100,900 (+20.89%) | 0 | 126,900 (0.00%) | 15,900 (0.00%) |
| 2025/12/02 | 4,455 (-0.45%) | 910,700 (+7.46%) | 0 | 126,900 (0.00%) | 15,900 (0.00%) |
| 2025/12/01 | 4,475 (-1.37%) | 847,500 (-0.76%) | 0 | 126,900 (0.00%) | 15,900 (0.00%) |
| 2025/11/28 | 4,537 (+0.71%) | 854,000 (+24.85%) | 0 | 126,900 (-20.74%) | 15,900 (+5.30%) |
| 2025/11/27 | 4,505 (-0.55%) | 684,000 (-47.09%) | 0 | 160,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/26 | 4,530 (+1.96%) | 1,292,700 (-2.19%) | 0 | 160,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/25 | 4,443 (+0.54%) | 1,321,700 (-19.08%) | 0 | 160,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/21 | 4,419 (+3.03%) | 1,633,300 (+57.88%) | 0 | 160,100 (-1.90%) | 15,100 (-55.59%) |
| 2025/11/20 | 4,289 (+2.05%) | 1,034,500 (-9.43%) | 0 | 163,200 (0.00%) | 34,000 (0.00%) |
| 2025/11/19 | 4,203 (-1.11%) | 1,142,200 (-18.54%) | 0 | 163,200 (0.00%) | 34,000 (0.00%) |
| 2025/11/18 | 4,250 (-2.68%) | 1,402,200 (+54.90%) | 0 | 163,200 (0.00%) | 34,000 (0.00%) |
| 2025/11/17 | 4,367 (-2.11%) | 905,200 (+18.93%) | 0 | 163,200 (0.00%) | 34,000 (0.00%) |
| 2025/11/14 | 4,461 (-0.98%) | 761,100 (+2.41%) | 0 | 163,200 (-2.22%) | 34,000 (+23.19%) |
| 2025/11/13 | 4,505 (+0.38%) | 743,200 (-30.00%) | 0 | 166,900 (0.00%) | 27,600 (0.00%) |
| 2025/11/12 | 4,488 (+0.49%) | 1,061,700 (+66.52%) | 0 | 166,900 (0.00%) | 27,600 (0.00%) |
| 2025/11/11 | 4,466 (-0.71%) | 637,600 (-10.46%) | 0 | 166,900 (0.00%) | 27,600 (0.00%) |
| 2025/11/10 | 4,498 (+0.42%) | 712,100 (-12.66%) | 0 | 166,900 (0.00%) | 27,600 (0.00%) |
| 2025/11/07 | 4,479 (+1.52%) | 815,300 (-41.31%) | 0 | 166,900 (+9.01%) | 27,600 (-4.17%) |
| 2025/11/06 | 4,412 (-1.54%) | 1,389,100 (+20.47%) | 0 | 153,100 (0.00%) | 28,800 (0.00%) |
| 2025/11/05 | 4,481 (-1.32%) | 1,153,100 (-16.47%) | 0 | 153,100 (0.00%) | 28,800 (0.00%) |
| 2025/11/04 | 4,541 (-2.89%) | 1,380,500 (+48.84%) | 0 | 153,100 (0.00%) | 28,800 (0.00%) |
| 2025/10/31 | 4,676 (-0.17%) | 927,500 (-32.28%) | 0 | 153,100 (+73.19%) | 28,800 (-15.29%) |
| 2025/10/30 | 4,684 (+0.09%) | 1,369,600 (+24.55%) | 0 | 88,400 (0.00%) | 34,000 (0.00%) |
| 2025/10/29 | 4,680 (-3.51%) | 1,099,600 (+62.18%) | 0 | 88,400 (0.00%) | 34,000 (0.00%) |
| 2025/10/28 | 4,850 (-3.31%) | 678,000 (+4.52%) | 0 | 88,400 (0.00%) | 34,000 (0.00%) |
| 2025/10/27 | 5,016 (+1.70%) | 648,700 (-4.00%) | 0 | 88,400 (0.00%) | 34,000 (0.00%) |
| 2025/10/24 | 4,932 (+1.69%) | 675,700 (-4.94%) | 0 | 88,400 (-9.80%) | 34,000 (+8.97%) |
| 2025/10/23 | 4,850 (-1.10%) | 710,800 (+24.37%) | 0 | 98,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/22 | 4,904 (+1.01%) | 571,500 (-9.27%) | 0 | 98,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/21 | 4,855 (-0.25%) | 629,900 (+13.93%) | 0 | 98,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/20 | 4,867 (+1.44%) | 552,900 (+21.14%) | 0 | 98,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/17 | 4,798 (-0.02%) | 456,400 (-32.62%) | 0 | 98,000 (-12.66%) | 31,200 (+9.86%) |
| 2025/10/16 | 4,799 (+0.84%) | 677,400 (-13.72%) | 0 | 112,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/15 | 4,759 (+3.43%) | 785,100 (-49.00%) | 0 | 112,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/14 | 4,601 (-2.11%) | 1,539,400 (+54.25%) | 0 | 112,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/10 | 4,700 (-4.08%) | 998,000 (+27.69%) | 0 | 112,200 (+26.92%) | 28,400 (-12.88%) |
| 2025/10/09 | 4,900 (+1.74%) | 781,600 (-24.53%) | 0 | 88,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/08 | 4,816 (-0.88%) | 1,035,600 (+62.32%) | 0 | 88,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/07 | 4,859 (-0.63%) | 638,000 (+1.53%) | 0 | 88,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/06 | 4,890 (+2.60%) | 628,400 (+51.49%) | 0 | 88,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/03 | 4,766 (+0.83%) | 414,800 (-43.94%) | 0 | 88,400 (+9.41%) | 32,600 (-19.11%) |
| 2025/10/02 | 4,727 (-0.98%) | 739,900 (+8.35%) | 0 | 80,800 (0.00%) | 40,300 (0.00%) |
| 2025/10/01 | 4,774 (-0.67%) | 682,900 (+34.01%) | 0 | 80,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/30 | 4,806 (-0.15%) | 509,600 (+10.18%) | 0 | 80,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/29 | 4,813 (-1.59%) | 462,500 (-40.24%) | 0 | 80,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/26 | 4,891 (+0.37%) | 773,900 (+12.85%) | 0 | 80,800 (+1.64%) | 40,300 (-13.33%) |
| 2025/09/25 | 4,873 (+0.64%) | 685,800 (-32.09%) | 0 | 79,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/24 | 4,842 (-0.57%) | 1,009,900 (+85.92%) | 0 | 79,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/22 | 4,870 (-1.36%) | 543,200 (-48.70%) | 0 | 79,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/19 | 4,937 (-1.77%) | 1,058,800 (+81.02%) | 0 | 79,500 (+9.96%) | 46,500 (-4.52%) |
| 2025/09/18 | 5,026 (+0.44%) | 584,900 (+1.11%) | 0 | 72,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/17 | 5,004 (+0.60%) | 578,500 (-31.84%) | 0 | 72,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/16 | 4,974 (-1.39%) | 848,700 (+61.10%) | 0 | 72,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/12 | 5,044 (-0.08%) | 526,800 (-12.87%) | 0 | 72,300 (-11.07%) | 48,700 (-14.71%) |
| 2025/09/11 | 5,048 (-0.45%) | 604,600 (+33.32%) | 0 | 81,300 (0.00%) | 57,100 (0.00%) |
| 2025/09/10 | 5,071 (-0.80%) | 453,500 (-15.17%) | 0 | 81,300 (0.00%) | 57,100 (0.00%) |
| 2025/09/09 | 5,112 (-0.53%) | 534,600 (-18.14%) | 0 | 81,300 (0.00%) | 57,100 (0.00%) |
| 2025/09/08 | 5,139 (+2.13%) | 653,100 (+20.50%) | 0 | 81,300 (0.00%) | 57,100 (0.00%) |
| 2025/09/05 | 5,032 (+2.51%) | 542,000 (+15.39%) | 0 | 81,300 (+8.69%) | 57,100 (-8.49%) |
| 2025/09/04 | 4,909 (-0.61%) | 469,700 (-30.14%) | 0 | 74,800 (0.00%) | 62,400 (0.00%) |
| 2025/09/03 | 4,939 (-0.44%) | 672,300 (+62.20%) | 0 | 74,800 (0.00%) | 62,400 (0.00%) |
| 2025/09/02 | 4,961 (-0.22%) | 414,500 (-0.31%) | 0 | 74,800 (0.00%) | 62,400 (0.00%) |
| 2025/09/01 | 4,972 (-1.09%) | 415,800 (-50.64%) | 0 | 74,800 (0.00%) | 62,400 (0.00%) |
| 2025/08/29 | 5,027 (-1.49%) | 842,300 (+13.20%) | 0 | 74,800 (+8.41%) | 62,400 (-70.00%) |
| 2025/08/28 | 5,103 (-1.05%) | 744,100 (-8.31%) | 0 | 69,000 (0.00%) | 208,000 (0.00%) |
| 2025/08/27 | 5,157 (+0.47%) | 811,500 (-54.47%) | 0 | 69,000 (0.00%) | 208,000 (0.00%) |
| 2025/08/26 | 5,133 (-1.52%) | 1,782,200 (+77.21%) | 0 | 69,000 (0.00%) | 208,000 (0.00%) |
| 2025/08/25 | 5,212 (+1.20%) | 1,005,700 (+6.34%) | 0 | 69,000 (0.00%) | 208,000 (0.00%) |
| 2025/08/22 | 5,150 (+0.37%) | 945,700 (+19.78%) | 0 | 69,000 (+33.46%) | 208,000 (+147.62%) |
| 2025/08/21 | 5,131 (-0.56%) | 789,500 (+2.17%) | 0 | 51,700 (0.00%) | 84,000 (0.00%) |
| 2025/08/20 | 5,160 (-0.96%) | 772,700 (-7.68%) | 0 | 51,700 (0.00%) | 84,000 (0.00%) |
| 2025/08/19 | 5,210 (-0.19%) | 837,000 (-1.80%) | 0 | 51,700 (0.00%) | 84,000 (0.00%) |
| 2025/08/18 | 5,220 (-0.93%) | 852,300 (+15.99%) | 0 | 51,700 (0.00%) | 84,000 (0.00%) |
| 2025/08/15 | 5,269 (+3.44%) | 734,800 (-11.25%) | 0 | 51,700 (-19.09%) | 84,000 (+30.84%) |
| 2025/08/14 | 5,094 (-1.01%) | 827,900 (+12.29%) | 0 | 63,900 (0.00%) | 64,200 (0.00%) |
| 2025/08/13 | 5,146 (+1.58%) | 737,300 (-23.75%) | 0 | 63,900 (0.00%) | 64,200 (0.00%) |
| 2025/08/12 | 5,066 (+0.36%) | 967,000 (+0.72%) | 0 | 63,900 (0.00%) | 64,200 (0.00%) |
| 2025/08/08 | 5,048 (+2.33%) | 960,100 (+29.36%) | 0 | 63,900 (-7.26%) | 64,200 (+9.18%) |
| 2025/08/07 | 4,933 (+1.63%) | 742,200 (+22.72%) | 0 | 68,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/06 | 4,854 (+0.33%) | 604,800 (-1.45%) | 0 | 68,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/05 | 4,838 (+1.30%) | 613,700 (-14.61%) | 0 | 68,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/04 | 4,776 (-1.55%) | 718,700 (-28.38%) | 0 | 68,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/01 | 4,851 (+3.17%) | 1,003,500 (-57.67%) | 0 | 68,900 (-18.46%) | 58,800 (+16.67%) |
| 2025/07/31 | 4,702 (+1.93%) | 2,370,700 (+228.12%) | 0 | 84,500 (0.00%) | 50,400 (0.00%) |
| 2025/07/30 | 4,613 (-1.05%) | 722,500 (-6.83%) | 0 | 84,500 (0.00%) | 50,400 (0.00%) |
| 2025/07/29 | 4,662 (-0.43%) | 775,500 (+52.54%) | 0 | 84,500 (0.00%) | 50,400 (0.00%) |
| 2025/07/28 | 4,682 (+0.13%) | 508,400 (-12.31%) | 0 | 84,500 (0.00%) | 50,400 (0.00%) |
| 2025/07/25 | 4,676 (-1.52%) | 579,800 (-31.24%) | 0 | 84,500 (+49.29%) | 50,400 (-36.28%) |
| 2025/07/24 | 4,748 (+0.96%) | 843,200 (-36.79%) | 0 | 56,600 (0.00%) | 79,100 (0.00%) |
| 2025/07/23 | 4,703 (+6.89%) | 1,333,900 (+134.59%) | 0 | 56,600 (0.00%) | 79,100 (0.00%) |
| 2025/07/22 | 4,400 | 568,600 | 0 | 56,600 | 79,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。