日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 314 (-1.57%) | 2,500 (-50.98%) | 0 | 141,200 (0.00%) | 0 |
| 2026/01/20 | 319 (-0.31%) | 5,100 (-16.39%) | 0 | 141,200 (0.00%) | 0 |
| 2026/01/19 | 320 (+1.91%) | 6,100 (-31.46%) | 0 | 141,200 (0.00%) | 0 |
| 2026/01/16 | 314 (0.00%) | 8,900 (+111.90%) | 0 | 141,200 (-6.30%) | 0 |
| 2026/01/15 | 314 (0.00%) | 4,200 (-76.14%) | 0 | 150,700 (0.00%) | 0 |
| 2026/01/14 | 314 (-2.79%) | 17,600 (+109.52%) | 0 | 150,700 (0.00%) | 0 |
| 2026/01/13 | 323 (+1.57%) | 8,400 (+265.22%) | 0 | 150,700 (0.00%) | 0 |
| 2026/01/09 | 318 (-0.63%) | 2,300 (+35.29%) | 0 | 150,700 (-9.81%) | 0 |
| 2026/01/08 | 320 (-2.14%) | 1,700 (-63.83%) | 0 | 167,100 (0.00%) | 0 |
| 2026/01/07 | 327 (+1.24%) | 4,700 (-45.98%) | 0 | 167,100 (0.00%) | 0 |
| 2026/01/06 | 323 (+1.57%) | 8,700 (+64.15%) | 0 | 167,100 (0.00%) | 0 |
| 2026/01/05 | 318 (-1.24%) | 5,300 (-76.02%) | 0 | 167,100 (0.00%) | 0 |
| 2025/12/30 | 322 (+4.55%) | 22,100 (-49.20%) | 0 | 167,100 (0.00%) | 0 |
| 2025/12/29 | 308 (-0.32%) | 43,500 (-67.46%) | 0 | 167,100 (0.00%) | 0 |
| 2025/12/26 | 309 (+3.69%) | 133,700 (+208.78%) | 0 | 167,100 (+13.98%) | 0 |
| 2025/12/25 | 298 (-0.33%) | 43,300 (+131.55%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/24 | 299 (-2.29%) | 18,700 (-14.22%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/23 | 306 (+0.33%) | 21,800 (+65.15%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/22 | 305 (-2.56%) | 13,200 (+135.71%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/19 | 313 (+1.95%) | 5,600 (-33.33%) | 0 | 146,600 (+6.23%) | 0 |
| 2025/12/18 | 307 (+0.33%) | 8,400 (+33.33%) | 0 | 138,000 (0.00%) | 0 |
| 2025/12/17 | 306 (0.00%) | 6,300 (-84.63%) | 0 | 138,000 (0.00%) | 0 |
| 2025/12/16 | 306 (-2.55%) | 41,000 (-23.36%) | 0 | 138,000 (0.00%) | 0 |
| 2025/12/15 | 314 (+0.32%) | 53,500 (+949.02%) | 0 | 138,000 (0.00%) | 0 |
| 2025/12/12 | 313 (-1.26%) | 5,100 (+30.77%) | 0 | 138,000 (+0.44%) | 0 |
| 2025/12/11 | 317 (+0.63%) | 3,900 (-58.95%) | 0 | 137,400 (0.00%) | 0 |
| 2025/12/10 | 315 (-2.48%) | 9,500 (+251.85%) | 0 | 137,400 (0.00%) | 0 |
| 2025/12/09 | 323 (-0.92%) | 2,700 (+12.50%) | 0 | 137,400 (0.00%) | 0 |
| 2025/12/08 | 326 (-0.61%) | 2,400 (-4.00%) | 0 | 137,400 (0.00%) | 0 |
| 2025/12/05 | 328 (-0.61%) | 2,500 (-24.24%) | 0 | 137,400 (+3.15%) | 0 |
| 2025/12/04 | 330 (-2.37%) | 3,300 (+230.00%) | 0 | 133,200 (0.00%) | 0 |
| 2025/12/03 | 338 (-0.29%) | 1,000 (-65.52%) | 0 | 133,200 (0.00%) | 0 |
| 2025/12/02 | 339 (-1.45%) | 2,900 (-59.15%) | 0 | 133,200 (0.00%) | 0 |
| 2025/12/01 | 344 (+2.08%) | 7,100 (+2,266.67%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/28 | 337 (0.00%) | 300 (-75.00%) | 0 | 133,200 (+2.62%) | 0 |
| 2025/11/27 | 337 (0.00%) | 1,200 (-63.64%) | 0 | 129,800 (0.00%) | 0 |
| 2025/11/26 | 337 (-0.30%) | 3,300 (-45.90%) | 0 | 129,800 (0.00%) | 0 |
| 2025/11/25 | 338 (+0.60%) | 6,100 (-54.48%) | 0 | 129,800 (0.00%) | 0 |
| 2025/11/21 | 336 (-0.30%) | 13,400 (+211.63%) | 0 | 129,800 (-0.46%) | 0 |
| 2025/11/20 | 337 (+1.51%) | 4,300 (+59.26%) | 0 | 130,400 (0.00%) | 0 |
| 2025/11/19 | 332 (+0.91%) | 2,700 (-63.01%) | 0 | 130,400 (0.00%) | 0 |
| 2025/11/18 | 329 (0.00%) | 7,300 (-50.34%) | 0 | 130,400 (0.00%) | 0 |
| 2025/11/17 | 329 (-6.00%) | 14,700 (-12.50%) | 0 | 130,400 (0.00%) | 0 |
| 2025/11/14 | 350 (-4.89%) | 16,800 (+24.44%) | 0 | 130,400 (+2.35%) | 0 |
| 2025/11/13 | 368 (+6.67%) | 13,500 (+297.06%) | 0 | 127,400 (0.00%) | 0 |
| 2025/11/12 | 345 (-0.58%) | 3,400 (0.00%) | 0 | 127,400 (0.00%) | 0 |
| 2025/11/11 | 347 (0.00%) | 3,400 (-52.11%) | 0 | 127,400 (0.00%) | 0 |
| 2025/11/10 | 347 (-0.86%) | 7,100 (+208.70%) | 0 | 127,400 (0.00%) | 0 |
| 2025/11/07 | 350 (0.00%) | 2,300 (+27.78%) | 0 | 127,400 (+0.95%) | 0 |
| 2025/11/06 | 350 (-0.85%) | 1,800 (+100.00%) | 0 | 126,200 (0.00%) | 0 |
| 2025/11/05 | 353 (-0.56%) | 900 (-76.32%) | 0 | 126,200 (0.00%) | 0 |
| 2025/11/04 | 355 (+0.57%) | 3,800 (+72.73%) | 0 | 126,200 (0.00%) | 0 |
| 2025/10/31 | 353 (0.00%) | 2,200 (-50.00%) | 0 | 126,200 (+5.87%) | 0 |
| 2025/10/30 | 353 (-4.34%) | 4,400 (-67.88%) | 0 | 119,200 (0.00%) | 0 |
| 2025/10/29 | 369 (+5.13%) | 13,700 (+101.47%) | 0 | 119,200 (0.00%) | 0 |
| 2025/10/28 | 351 (-1.13%) | 6,800 (+83.78%) | 0 | 119,200 (0.00%) | 0 |
| 2025/10/27 | 355 (-1.39%) | 3,700 (+32.14%) | 0 | 119,200 (0.00%) | 0 |
| 2025/10/24 | 360 (-0.55%) | 2,800 (-9.68%) | 0 | 119,200 (-7.09%) | 0 |
| 2025/10/23 | 362 (+1.12%) | 3,100 (-57.53%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/22 | 358 (-0.56%) | 7,300 (-10.98%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/21 | 360 (+4.35%) | 8,200 (-65.98%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/20 | 345 (-1.99%) | 24,100 (+3,916.67%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/17 | 352 (-3.56%) | 600 (-86.05%) | 0 | 128,300 (+0.31%) | 0 |
| 2025/10/16 | 365 (+1.67%) | 4,300 (-81.14%) | 0 | 127,900 (0.00%) | 0 |
| 2025/10/15 | 359 (+1.41%) | 22,800 (+2,180.00%) | 0 | 127,900 (0.00%) | 0 |
| 2025/10/14 | 354 (0.00%) | 1,000 (-90.65%) | 0 | 127,900 (0.00%) | 0 |
| 2025/10/10 | 354 (-2.48%) | 10,700 (+181.58%) | 0 | 127,900 (-0.31%) | 0 |
| 2025/10/09 | 363 (0.00%) | 3,800 (+171.43%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/08 | 363 (-0.27%) | 1,400 (-80.00%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/07 | 364 (+0.55%) | 7,000 (+20.69%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/06 | 362 (-3.98%) | 5,800 (+480.00%) | 0 | 128,300 (0.00%) | 0 |
| 2025/10/03 | 377 (+2.45%) | 1,000 (+150.00%) | 0 | 128,300 (+0.55%) | 0 |
| 2025/10/02 | 368 (-2.13%) | 400 (-84.62%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/01 | 376 (+0.27%) | 2,600 (+18.18%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/30 | 375 (-2.09%) | 2,200 (+29.41%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/29 | 383 (-0.26%) | 1,700 (-10.53%) | 0 | 127,600 (0.00%) | 0 |
| 2025/09/26 | 384 (+0.52%) | 1,900 (-42.42%) | 0 | 127,600 (-0.93%) | 0 |
| 2025/09/25 | 382 (+2.14%) | 3,300 (-52.17%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/24 | 374 (-4.59%) | 6,900 (+176.00%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/22 | 392 (+1.82%) | 2,500 (-56.90%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/19 | 385 (-1.28%) | 5,800 (+262.50%) | 0 | 128,800 (+2.71%) | 0 |
| 2025/09/18 | 390 (-1.02%) | 1,600 (+45.45%) | 0 | 125,400 (0.00%) | 0 |
| 2025/09/17 | 394 (-0.76%) | 1,100 (0.00%) | 0 | 125,400 (0.00%) | 0 |
| 2025/09/16 | 397 (-0.50%) | 1,100 (-90.09%) | 0 | 125,400 (0.00%) | 0 |
| 2025/09/12 | 399 (-0.25%) | 11,100 (+593.75%) | 0 | 125,400 (+2.20%) | 0 |
| 2025/09/11 | 400 (+0.25%) | 1,600 (+45.45%) | 0 | 122,700 (0.00%) | 0 |
| 2025/09/10 | 399 (-0.75%) | 1,100 (-26.67%) | 0 | 122,700 (0.00%) | 0 |
| 2025/09/09 | 402 (+0.50%) | 1,500 (-58.33%) | 0 | 122,700 (0.00%) | 0 |
| 2025/09/08 | 400 (+1.52%) | 3,600 (-14.29%) | 0 | 122,700 (0.00%) | 0 |
| 2025/09/05 | 394 (+1.03%) | 4,200 (+950.00%) | 0 | 122,700 (+2.08%) | 0 |
| 2025/09/04 | 390 (0.00%) | 400 (-87.50%) | 0 | 120,200 (0.00%) | 0 |
| 2025/09/03 | 390 (-2.01%) | 3,200 (+52.38%) | 0 | 120,200 (0.00%) | 0 |
| 2025/09/02 | 398 (-0.25%) | 2,100 (-50.00%) | 0 | 120,200 (0.00%) | 0 |
| 2025/09/01 | 399 (-1.97%) | 4,200 (-39.13%) | 0 | 120,200 (0.00%) | 0 |
| 2025/08/29 | 407 (+0.49%) | 6,900 (+885.71%) | 0 | 120,200 (+7.71%) | 0 |
| 2025/08/28 | 405 (+1.50%) | 700 (-86.00%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/27 | 399 (+0.50%) | 5,000 (+85.19%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/26 | 397 (-2.93%) | 2,700 (-75.89%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/25 | 409 (+4.87%) | 11,200 (+1,300.00%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/22 | 390 (+1.30%) | 800 (-86.44%) | 0 | 111,600 (+2.95%) | 0 |
| 2025/08/21 | 385 (+2.67%) | 5,900 (-40.40%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/20 | 375 (-4.82%) | 9,900 (+266.67%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/19 | 394 (+1.03%) | 2,700 (-53.45%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/18 | 390 (-2.50%) | 5,800 (+241.18%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/15 | 400 (-0.99%) | 1,700 (-60.47%) | 0 | 108,400 (+5.45%) | 0 |
| 2025/08/14 | 404 (+1.51%) | 4,300 (+79.17%) | 0 | 102,800 (0.00%) | 0 |
| 2025/08/13 | 398 (+1.79%) | 2,400 (+100.00%) | 0 | 102,800 (0.00%) | 0 |
| 2025/08/12 | 391 (0.00%) | 1,200 (-65.71%) | 0 | 102,800 (0.00%) | 0 |
| 2025/08/08 | 391 (-3.46%) | 3,500 (+6.06%) | 0 | 102,800 (-1.25%) | 0 |
| 2025/08/07 | 405 (+2.02%) | 3,300 (0.00%) | 0 | 104,100 (0.00%) | 0 |
| 2025/08/06 | 397 (-2.70%) | 3,300 (-13.16%) | 0 | 104,100 (0.00%) | 0 |
| 2025/08/05 | 408 (+3.03%) | 3,800 (-43.28%) | 0 | 104,100 (0.00%) | 0 |
| 2025/08/04 | 396 (-3.65%) | 6,700 (+91.43%) | 0 | 104,100 (0.00%) | 0 |
| 2025/08/01 | 411 (+1.23%) | 3,500 (+25.00%) | 0 | 104,100 (+3.27%) | 0 |
| 2025/07/31 | 406 (-3.10%) | 2,800 (+40.00%) | 0 | 100,800 (0.00%) | 0 |
| 2025/07/30 | 419 (+0.24%) | 2,000 (+150.00%) | 0 | 100,800 (0.00%) | 0 |
| 2025/07/29 | 418 (+0.24%) | 800 (-75.76%) | 0 | 100,800 (0.00%) | 0 |
| 2025/07/28 | 417 (+0.72%) | 3,300 (-28.26%) | 0 | 100,800 (0.00%) | 0 |
| 2025/07/25 | 414 (+1.22%) | 4,600 (+142.11%) | 0 | 100,800 (+17.35%) | 0 |
| 2025/07/24 | 409 (0.00%) | 1,900 (-65.45%) | 0 | 85,900 (0.00%) | 0 |
| 2025/07/23 | 409 (-1.21%) | 5,500 (-44.44%) | 0 | 85,900 (0.00%) | 0 |
| 2025/07/22 | 414 | 9,900 | 0 | 85,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。