日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 471 (+0.21%) | 18,900 (-43.41%) | 0 | 92,000 (0.00%) | 0 |
| 2026/01/19 | 470 (+4.21%) | 33,400 (+104.91%) | 0 | 92,000 (0.00%) | 0 |
| 2026/01/16 | 451 (+1.35%) | 16,300 (-51.05%) | 0 | 92,000 (-2.85%) | 0 |
| 2026/01/15 | 445 (+3.97%) | 33,300 (+83.98%) | 0 | 94,700 (0.00%) | 0 |
| 2026/01/14 | 428 (+0.23%) | 18,100 (+4.62%) | 0 | 94,700 (0.00%) | 0 |
| 2026/01/13 | 427 (+2.40%) | 17,300 (-6.99%) | 0 | 94,700 (0.00%) | 0 |
| 2026/01/09 | 417 (0.00%) | 18,600 (+51.22%) | 0 | 94,700 (-9.46%) | 0 |
| 2026/01/08 | 417 (0.00%) | 12,300 (-30.51%) | 0 | 104,600 (0.00%) | 0 |
| 2026/01/07 | 417 (-0.71%) | 17,700 (-38.33%) | 0 | 104,600 (0.00%) | 0 |
| 2026/01/06 | 420 (+3.45%) | 28,700 (+29.28%) | 0 | 104,600 (0.00%) | 0 |
| 2026/01/05 | 406 (+2.01%) | 22,200 (-19.27%) | 0 | 104,600 (0.00%) | 0 |
| 2025/12/30 | 398 (+1.53%) | 27,500 (+39.59%) | 0 | 104,600 (0.00%) | 0 |
| 2025/12/29 | 392 (+3.16%) | 19,700 (+48.12%) | 0 | 104,600 (0.00%) | 0 |
| 2025/12/26 | 380 (+0.53%) | 13,300 (-45.49%) | 0 | 104,600 (-6.94%) | 0 |
| 2025/12/25 | 378 (-2.07%) | 24,400 (+168.13%) | 0 | 112,400 (0.00%) | 0 |
| 2025/12/24 | 386 (0.00%) | 9,100 (-2.15%) | 0 | 112,400 (0.00%) | 0 |
| 2025/12/23 | 386 (0.00%) | 9,300 (-34.04%) | 0 | 112,400 (0.00%) | 0 |
| 2025/12/22 | 386 (+0.26%) | 14,100 (+31.78%) | 0 | 112,400 (0.00%) | 0 |
| 2025/12/19 | 385 (+0.52%) | 10,700 (+44.59%) | 0 | 112,400 (-7.87%) | 0 |
| 2025/12/18 | 383 (+0.79%) | 7,400 (-37.29%) | 0 | 122,000 (0.00%) | 0 |
| 2025/12/17 | 380 (-0.26%) | 11,800 (-12.59%) | 0 | 122,000 (0.00%) | 0 |
| 2025/12/16 | 381 (+1.87%) | 13,500 (-46.22%) | 0 | 122,000 (0.00%) | 0 |
| 2025/12/15 | 374 (+3.60%) | 25,100 (+68.46%) | 0 | 122,000 (0.00%) | 0 |
| 2025/12/12 | 361 (+1.12%) | 14,900 (-18.58%) | 0 | 122,000 (+2.95%) | 0 |
| 2025/12/11 | 357 (-0.28%) | 18,300 (+5.78%) | 0 | 118,500 (0.00%) | 0 |
| 2025/12/10 | 358 (+0.85%) | 17,300 (-9.42%) | 0 | 118,500 (0.00%) | 0 |
| 2025/12/09 | 355 (-0.28%) | 19,100 (+56.56%) | 0 | 118,500 (0.00%) | 0 |
| 2025/12/08 | 356 (+0.85%) | 12,200 (+9.91%) | 0 | 118,500 (0.00%) | 0 |
| 2025/12/05 | 353 (+0.86%) | 11,100 (+23.33%) | 0 | 118,500 (-11.24%) | 0 |
| 2025/12/04 | 350 (+0.86%) | 9,000 (+20.00%) | 0 | 133,500 (0.00%) | 0 |
| 2025/12/03 | 347 (-0.57%) | 7,500 (-45.26%) | 0 | 133,500 (0.00%) | 0 |
| 2025/12/02 | 349 (-0.85%) | 13,700 (-49.63%) | 0 | 133,500 (0.00%) | 0 |
| 2025/12/01 | 352 (+1.44%) | 27,200 (+51.96%) | 0 | 133,500 (0.00%) | 0 |
| 2025/11/28 | 347 (0.00%) | 17,900 (+36.64%) | 0 | 133,500 (-10.16%) | 0 |
| 2025/11/27 | 347 (-0.29%) | 13,100 (-30.32%) | 0 | 148,600 (0.00%) | 0 |
| 2025/11/26 | 348 (+2.05%) | 18,800 (-38.56%) | 0 | 148,600 (0.00%) | 0 |
| 2025/11/25 | 341 (+1.79%) | 30,600 (+33.62%) | 0 | 148,600 (0.00%) | 0 |
| 2025/11/21 | 335 (-1.18%) | 22,900 (-41.58%) | 0 | 148,600 (-19.06%) | 0 |
| 2025/11/20 | 339 (+1.80%) | 39,200 (+1.29%) | 0 | 183,600 (0.00%) | 0 |
| 2025/11/19 | 333 (0.00%) | 38,700 (-61.49%) | 0 | 183,600 (0.00%) | 0 |
| 2025/11/18 | 333 (+4.06%) | 100,500 (-73.30%) | 0 | 183,600 (0.00%) | 0 |
| 2025/11/17 | 320 (-10.36%) | 376,400 (+554.61%) | 0 | 183,600 (0.00%) | 0 |
| 2025/11/14 | 357 (+28.88%) | 57,500 (+4,691.67%) | 0 | 183,600 (-19.83%) | 0 |
| 2025/11/13 | 277 (+0.36%) | 1,200 (-69.23%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/12 | 276 (-0.72%) | 3,900 (+69.57%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/11 | 278 (+0.72%) | 2,300 (-17.86%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/10 | 276 (+1.47%) | 2,800 (+16.67%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/07 | 272 (-2.16%) | 2,400 (+9.09%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/06 | 278 (0.00%) | 2,200 (-77.78%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/05 | 278 (-1.77%) | 9,900 (+371.43%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/04 | 283 (+1.07%) | 2,100 (-53.33%) | 0 | 229,000 (0.00%) | 0 |
| 2025/10/31 | 280 (-1.41%) | 4,500 (-13.46%) | 0 | 229,000 (-2.88%) | 0 |
| 2025/10/30 | 284 (-0.70%) | 5,200 (+116.67%) | 0 | 235,800 (0.00%) | 0 |
| 2025/10/29 | 286 (-0.69%) | 2,400 (-35.14%) | 0 | 235,800 (0.00%) | 0 |
| 2025/10/28 | 288 (+0.35%) | 3,700 (-50.00%) | 0 | 235,800 (0.00%) | 0 |
| 2025/10/27 | 287 (0.00%) | 7,400 (+54.17%) | 0 | 235,800 (0.00%) | 0 |
| 2025/10/24 | 287 (+0.70%) | 4,800 (-50.52%) | 0 | 235,800 (-1.38%) | 0 |
| 2025/10/23 | 285 (+0.35%) | 9,700 (+646.15%) | 0 | 239,100 (0.00%) | 0 |
| 2025/10/22 | 284 (+0.71%) | 1,300 (-74.51%) | 0 | 239,100 (0.00%) | 0 |
| 2025/10/21 | 282 (+1.08%) | 5,100 (-58.54%) | 0 | 239,100 (0.00%) | 0 |
| 2025/10/20 | 279 (-0.36%) | 12,300 (+16.04%) | 0 | 239,100 (0.00%) | 0 |
| 2025/10/17 | 280 (-0.71%) | 10,600 (-10.17%) | 0 | 239,100 (-10.05%) | 0 |
| 2025/10/16 | 282 (+1.44%) | 11,800 (-57.71%) | 0 | 265,800 (0.00%) | 0 |
| 2025/10/15 | 278 (-0.36%) | 27,900 (-17.94%) | 0 | 265,800 (0.00%) | 0 |
| 2025/10/14 | 279 (-3.46%) | 34,000 (+400.00%) | 0 | 265,800 (0.00%) | 0 |
| 2025/10/10 | 289 (-1.37%) | 6,800 (-19.05%) | 0 | 265,800 (-3.20%) | 0 |
| 2025/10/09 | 293 (+0.69%) | 8,400 (+3.70%) | 0 | 274,600 (0.00%) | 0 |
| 2025/10/08 | 291 (-0.34%) | 8,100 (-1.22%) | 0 | 274,600 (0.00%) | 0 |
| 2025/10/07 | 292 (+2.10%) | 8,200 (-1.20%) | 0 | 274,600 (0.00%) | 0 |
| 2025/10/06 | 286 (+2.88%) | 8,300 (-42.36%) | 0 | 274,600 (0.00%) | 0 |
| 2025/10/03 | 278 (-0.71%) | 14,400 (-37.66%) | 0 | 274,600 (-8.56%) | 0 |
| 2025/10/02 | 280 (-0.71%) | 23,100 (+26.92%) | 0 | 300,300 (0.00%) | 0 |
| 2025/10/01 | 282 (-4.08%) | 18,200 (+19.74%) | 0 | 300,300 (0.00%) | 0 |
| 2025/09/30 | 294 (-2.33%) | 15,200 (+406.67%) | 0 | 300,300 (0.00%) | 0 |
| 2025/09/29 | 301 (+1.01%) | 3,000 (-70.30%) | 0 | 300,300 (0.00%) | 0 |
| 2025/09/26 | 298 (-0.33%) | 10,100 (+206.06%) | 0 | 300,300 (-2.97%) | 0 |
| 2025/09/25 | 299 (+0.67%) | 3,300 (-17.50%) | 0 | 309,500 (0.00%) | 0 |
| 2025/09/24 | 297 (-1.66%) | 4,000 (-76.61%) | 0 | 309,500 (0.00%) | 0 |
| 2025/09/22 | 302 (+3.42%) | 17,100 (-72.55%) | 0 | 309,500 (0.00%) | 0 |
| 2025/09/19 | 292 (-3.95%) | 62,300 (+275.30%) | 0 | 309,500 (-6.38%) | 0 (-100.00%) |
| 2025/09/18 | 304 (-1.30%) | 16,600 (-42.16%) | 0 | 330,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 308 (-0.32%) | 28,700 (-15.59%) | 0 | 330,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 309 (+0.65%) | 34,000 (-82.31%) | 0 | 330,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 307 (-11.01%) | 192,200 (+57.67%) | 0 | 330,600 (+8.82%) | 100 |
| 2025/09/11 | 345 (+6.48%) | 121,900 (+2,734.88%) | 0 | 303,800 (0.00%) | 0 |
| 2025/09/10 | 324 (0.00%) | 4,300 (-52.22%) | 0 | 303,800 (0.00%) | 0 |
| 2025/09/09 | 324 (+1.25%) | 9,000 (-69.80%) | 0 | 303,800 (0.00%) | 0 |
| 2025/09/08 | 320 (-0.93%) | 29,800 (+338.24%) | 0 | 303,800 (0.00%) | 0 |
| 2025/09/05 | 323 (+0.62%) | 6,800 (-37.61%) | 0 | 303,800 (-3.95%) | 0 |
| 2025/09/04 | 321 (0.00%) | 10,900 (+36.25%) | 0 | 316,300 (0.00%) | 0 |
| 2025/09/03 | 321 (-2.13%) | 8,000 (-71.01%) | 0 | 316,300 (0.00%) | 0 |
| 2025/09/02 | 328 (-1.20%) | 27,600 (+31.43%) | 0 | 316,300 (0.00%) | 0 |
| 2025/09/01 | 332 (-2.64%) | 21,000 (-70.75%) | 0 | 316,300 (0.00%) | 0 |
| 2025/08/29 | 341 (+0.59%) | 71,800 (-49.47%) | 0 | 316,300 (+10.75%) | 0 |
| 2025/08/28 | 339 (+7.62%) | 142,100 (+907.80%) | 0 | 285,600 (0.00%) | 0 |
| 2025/08/27 | 315 (+1.61%) | 14,100 (-25.79%) | 0 | 285,600 (0.00%) | 0 |
| 2025/08/26 | 310 (-1.90%) | 19,000 (+43.94%) | 0 | 285,600 (0.00%) | 0 |
| 2025/08/25 | 316 (+0.32%) | 13,200 (+4.76%) | 0 | 285,600 (0.00%) | 0 |
| 2025/08/22 | 315 (+0.96%) | 12,600 (+93.85%) | 0 | 285,600 (-3.15%) | 0 |
| 2025/08/21 | 312 (-0.32%) | 6,500 (-58.06%) | 0 | 294,900 (0.00%) | 0 |
| 2025/08/20 | 313 (+0.97%) | 15,500 (+80.23%) | 0 | 294,900 (0.00%) | 0 |
| 2025/08/19 | 310 (+0.32%) | 8,600 (-42.28%) | 0 | 294,900 (0.00%) | 0 |
| 2025/08/18 | 309 (+0.32%) | 14,900 (-37.66%) | 0 | 294,900 (0.00%) | 0 |
| 2025/08/15 | 308 (-0.96%) | 23,900 (+86.72%) | 0 | 294,900 (-0.34%) | 0 |
| 2025/08/14 | 311 (-0.96%) | 12,800 (+146.15%) | 0 | 295,900 (0.00%) | 0 |
| 2025/08/13 | 314 (-0.32%) | 5,200 (-67.50%) | 0 | 295,900 (0.00%) | 0 |
| 2025/08/12 | 315 (+1.94%) | 16,000 (+105.13%) | 0 | 295,900 (0.00%) | 0 |
| 2025/08/08 | 309 (-1.90%) | 7,800 (+178.57%) | 0 | 295,900 (-2.73%) | 0 |
| 2025/08/07 | 315 (+0.32%) | 2,800 (-44.00%) | 0 | 304,200 (0.00%) | 0 |
| 2025/08/06 | 314 (-0.95%) | 5,000 (-77.68%) | 0 | 304,200 (0.00%) | 0 |
| 2025/08/05 | 317 (+1.28%) | 22,400 (+229.41%) | 0 | 304,200 (0.00%) | 0 |
| 2025/08/04 | 313 (-0.32%) | 6,800 (-47.29%) | 0 | 304,200 (0.00%) | 0 |
| 2025/08/01 | 314 (-1.26%) | 12,900 (+239.47%) | 0 | 304,200 (-2.90%) | 0 |
| 2025/07/31 | 318 (+0.32%) | 3,800 (-32.14%) | 0 | 313,300 (0.00%) | 0 |
| 2025/07/30 | 317 (-0.63%) | 5,600 (+115.38%) | 0 | 313,300 (0.00%) | 0 |
| 2025/07/29 | 319 (+0.31%) | 2,600 (-62.86%) | 0 | 313,300 (0.00%) | 0 |
| 2025/07/28 | 318 (0.00%) | 7,000 (-24.73%) | 0 | 313,300 (0.00%) | 0 |
| 2025/07/25 | 318 (+0.63%) | 9,300 (-61.73%) | 0 | 313,300 (+11.18%) | 0 |
| 2025/07/24 | 316 (-0.63%) | 24,300 (+37.29%) | 0 | 281,800 (0.00%) | 0 |
| 2025/07/23 | 318 (+1.27%) | 17,700 (+25.53%) | 0 | 281,800 (0.00%) | 0 |
| 2025/07/22 | 314 | 14,100 | 0 | 281,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。