日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,999 (+0.45%) | 1,500 (+15.38%) | 7,400 (0.00%) | 113,800 (0.00%) | 0 |
| 2026/01/21 | 1,990 (-0.25%) | 1,300 (+62.50%) | 7,400 (0.00%) | 113,800 (0.00%) | 0 |
| 2026/01/20 | 1,995 (0.00%) | 800 (-61.90%) | 7,400 (0.00%) | 113,800 (0.00%) | 0 |
| 2026/01/19 | 1,995 (-0.75%) | 2,100 (-34.38%) | 7,400 (0.00%) | 113,800 (0.00%) | 0 |
| 2026/01/16 | 2,010 (+0.55%) | 3,200 (-25.58%) | 7,400 (0.00%) | 113,800 (-1.39%) | 0 |
| 2026/01/15 | 1,999 (+0.25%) | 4,300 (-6.52%) | 7,400 (0.00%) | 115,400 (0.00%) | 0 |
| 2026/01/14 | 1,994 (+0.45%) | 4,600 (+58.62%) | 7,400 (0.00%) | 115,400 (0.00%) | 0 |
| 2026/01/13 | 1,985 (0.00%) | 2,900 (+38.10%) | 7,400 (0.00%) | 115,400 (0.00%) | 0 |
| 2026/01/09 | 1,985 (+0.35%) | 2,100 (-19.23%) | 7,400 (0.00%) | 115,400 (-2.53%) | 0 |
| 2026/01/08 | 1,978 (+0.05%) | 2,600 (+116.67%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2026/01/07 | 1,977 (0.00%) | 1,200 (-60.00%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2026/01/06 | 1,977 (+0.20%) | 3,000 (-6.25%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2026/01/05 | 1,973 (+0.25%) | 3,200 (+128.57%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2025/12/30 | 1,968 (+0.15%) | 1,400 (-85.86%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2025/12/29 | 1,965 (+0.05%) | 9,900 (+94.12%) | 7,400 (0.00%) | 118,400 (0.00%) | 0 |
| 2025/12/26 | 1,964 (-0.15%) | 5,100 (-12.07%) | 7,400 (0.00%) | 118,400 (+0.34%) | 0 |
| 2025/12/25 | 1,967 (-0.20%) | 5,800 (+28.89%) | 7,400 (0.00%) | 118,000 (0.00%) | 0 |
| 2025/12/24 | 1,971 (+0.05%) | 4,500 (+60.71%) | 7,400 (0.00%) | 118,000 (0.00%) | 0 |
| 2025/12/23 | 1,970 (-0.05%) | 2,800 (-56.25%) | 7,400 (0.00%) | 118,000 (0.00%) | 0 |
| 2025/12/22 | 1,971 (-0.10%) | 6,400 (+72.97%) | 7,400 (0.00%) | 118,000 (0.00%) | 0 |
| 2025/12/19 | 1,973 (-0.45%) | 3,700 (+42.31%) | 7,400 (0.00%) | 118,000 (-3.52%) | 0 |
| 2025/12/18 | 1,982 (-0.25%) | 2,600 (-42.22%) | 7,400 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/17 | 1,987 (+0.61%) | 4,500 (+18.42%) | 7,400 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/16 | 1,975 (+1.02%) | 3,800 (-41.54%) | 7,400 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/15 | 1,955 (-0.26%) | 6,500 (+32.65%) | 7,400 (0.00%) | 122,300 (0.00%) | 0 |
| 2025/12/12 | 1,960 (-0.10%) | 4,900 (-74.74%) | 7,400 (0.00%) | 122,300 (+6.44%) | 0 |
| 2025/12/11 | 1,962 (-2.49%) | 19,400 (-35.55%) | 7,400 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/10 | 2,012 (-3.96%) | 30,100 (+457.41%) | 7,400 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/09 | 2,095 (-0.05%) | 5,400 (-58.14%) | 7,400 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/08 | 2,096 (+0.87%) | 12,900 (+34.38%) | 7,400 (0.00%) | 114,900 (0.00%) | 0 |
| 2025/12/05 | 2,078 (-0.76%) | 9,600 (+255.56%) | 7,400 (0.00%) | 114,900 (-0.95%) | 0 |
| 2025/12/04 | 2,094 (+0.67%) | 2,700 (-59.09%) | 7,400 (-16.85%) | 116,000 (0.00%) | 0 |
| 2025/12/03 | 2,080 (+1.02%) | 6,600 (-17.50%) | 8,900 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/12/02 | 2,059 (+0.98%) | 8,000 (-21.57%) | 8,900 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/12/01 | 2,039 (+1.90%) | 10,200 (+137.21%) | 8,900 (0.00%) | 116,000 (0.00%) | 0 |
| 2025/11/28 | 2,001 (+0.10%) | 4,300 (+26.47%) | 8,900 (0.00%) | 116,000 (-1.28%) | 0 |
| 2025/11/27 | 1,999 (-0.30%) | 3,400 (+3.03%) | 8,900 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/11/26 | 2,005 (+1.01%) | 3,300 (+13.79%) | 8,900 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/11/25 | 1,985 (+0.66%) | 2,900 (+20.83%) | 8,900 (-16.04%) | 117,500 (0.00%) | 0 |
| 2025/11/21 | 1,972 (+0.25%) | 2,400 (0.00%) | 10,600 (0.00%) | 117,500 (-1.26%) | 0 |
| 2025/11/20 | 1,967 (-0.35%) | 2,400 (0.00%) | 10,600 (0.00%) | 119,000 (0.00%) | 0 |
| 2025/11/19 | 1,974 (+0.15%) | 2,400 (-40.00%) | 10,600 (0.00%) | 119,000 (0.00%) | 0 |
| 2025/11/18 | 1,971 (-0.20%) | 4,000 (+135.29%) | 10,600 (0.00%) | 119,000 (0.00%) | 0 |
| 2025/11/17 | 1,975 (+0.41%) | 1,700 (-19.05%) | 10,600 (0.00%) | 119,000 (0.00%) | 0 |
| 2025/11/14 | 1,967 (+0.10%) | 2,100 (+40.00%) | 10,600 (0.00%) | 119,000 (+0.08%) | 0 |
| 2025/11/13 | 1,965 (0.00%) | 1,500 (-16.67%) | 10,600 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/12 | 1,965 (0.00%) | 1,800 (+5.88%) | 10,600 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/11 | 1,965 (-0.15%) | 1,700 (-39.29%) | 10,600 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/10 | 1,968 (+0.10%) | 2,800 (+115.38%) | 10,600 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/07 | 1,966 (-0.35%) | 1,300 (-43.48%) | 10,600 (0.00%) | 118,900 (+0.59%) | 0 |
| 2025/11/06 | 1,973 (+0.25%) | 2,300 (-43.90%) | 10,600 (-5.36%) | 118,200 (0.00%) | 0 |
| 2025/11/05 | 1,968 (-0.61%) | 4,100 (+41.38%) | 11,200 (0.00%) | 118,200 (0.00%) | 0 |
| 2025/11/04 | 1,980 (+0.15%) | 2,900 (-17.14%) | 11,200 (0.00%) | 118,200 (0.00%) | 0 |
| 2025/10/31 | 1,977 (-0.20%) | 3,500 (-10.26%) | 11,200 (0.00%) | 118,200 (+0.08%) | 0 |
| 2025/10/30 | 1,981 (-0.05%) | 3,900 (-11.36%) | 11,200 (0.00%) | 118,100 (0.00%) | 0 |
| 2025/10/29 | 1,982 (-0.95%) | 4,400 (+57.14%) | 11,200 (+5.66%) | 118,100 (0.00%) | 0 |
| 2025/10/28 | 2,001 (0.00%) | 2,800 (+86.67%) | 10,600 (-11.67%) | 118,100 (0.00%) | 0 |
| 2025/10/27 | 2,001 (+0.05%) | 1,500 (-73.21%) | 12,000 (0.00%) | 118,100 (0.00%) | 0 |
| 2025/10/24 | 2,000 (-0.45%) | 5,600 (+600.00%) | 12,000 (0.00%) | 118,100 (+0.77%) | 0 |
| 2025/10/23 | 2,009 (0.00%) | 800 (-38.46%) | 12,000 (0.00%) | 117,200 (0.00%) | 0 |
| 2025/10/22 | 2,009 (+0.20%) | 1,300 (-48.00%) | 12,000 (0.00%) | 117,200 (0.00%) | 0 |
| 2025/10/21 | 2,005 (0.00%) | 2,500 (0.00%) | 12,000 (0.00%) | 117,200 (0.00%) | 0 |
| 2025/10/20 | 2,005 (+0.15%) | 2,500 (-16.67%) | 12,000 (0.00%) | 117,200 (0.00%) | 0 |
| 2025/10/17 | 2,002 (-0.15%) | 3,000 (-9.09%) | 12,000 (0.00%) | 117,200 (-0.42%) | 0 |
| 2025/10/16 | 2,005 (0.00%) | 3,300 (+26.92%) | 12,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/15 | 2,005 (+0.50%) | 2,600 (-62.32%) | 12,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/14 | 1,995 (-0.45%) | 6,900 (+228.57%) | 12,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/10 | 2,004 (-0.35%) | 2,100 (-40.00%) | 12,000 (0.00%) | 117,700 (-4.70%) | 0 |
| 2025/10/09 | 2,011 (+0.25%) | 3,500 (+20.69%) | 12,000 (0.00%) | 123,500 (0.00%) | 0 |
| 2025/10/08 | 2,006 (+0.96%) | 2,900 (-35.56%) | 12,000 (-2.44%) | 123,500 (0.00%) | 0 |
| 2025/10/07 | 1,987 (-0.70%) | 4,500 (-8.16%) | 12,300 (0.00%) | 123,500 (0.00%) | 0 |
| 2025/10/06 | 2,001 (+0.05%) | 4,900 (-16.95%) | 12,300 (0.00%) | 123,500 (0.00%) | 0 |
| 2025/10/03 | 2,000 (0.00%) | 5,900 (+9.26%) | 12,300 (0.00%) | 123,500 (-1.12%) | 0 |
| 2025/10/02 | 2,000 (-1.28%) | 5,400 (-39.33%) | 12,300 (+2.50%) | 124,900 (0.00%) | 0 |
| 2025/10/01 | 2,026 (-1.22%) | 8,900 (+89.36%) | 12,000 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/30 | 2,051 (-1.06%) | 4,700 (+42.42%) | 12,000 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/29 | 2,073 (+0.73%) | 3,300 (-37.74%) | 12,000 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/26 | 2,058 (-0.15%) | 5,300 (+12.77%) | 12,000 (0.00%) | 124,900 (+11.52%) | 0 |
| 2025/09/25 | 2,061 (+0.15%) | 4,700 (-44.05%) | 12,000 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/09/24 | 2,058 (-0.15%) | 8,400 (-86.69%) | 12,000 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/09/22 | 2,061 (-4.72%) | 63,100 (+103.55%) | 12,000 (-11.11%) | 112,000 (0.00%) | 0 |
| 2025/09/19 | 2,163 (-3.09%) | 31,000 (+129.63%) | 13,500 (+11.57%) | 112,000 (+9.38%) | 0 |
| 2025/09/18 | 2,232 (-2.19%) | 13,500 (+419.23%) | 12,100 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/17 | 2,282 (-0.39%) | 2,600 (-31.58%) | 12,100 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/16 | 2,291 (-0.43%) | 3,800 (-34.48%) | 12,100 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/12 | 2,301 (0.00%) | 5,800 (-71.84%) | 12,100 (0.00%) | 102,400 (-6.74%) | 0 |
| 2025/09/11 | 2,301 (-0.48%) | 20,600 (-30.64%) | 12,100 (0.00%) | 109,800 (0.00%) | 0 |
| 2025/09/10 | 2,312 (-2.03%) | 29,700 (+748.57%) | 12,100 (0.00%) | 109,800 (0.00%) | 0 |
| 2025/09/09 | 2,360 (+0.13%) | 3,500 (-81.18%) | 12,100 (-1.63%) | 109,800 (0.00%) | 0 |
| 2025/09/08 | 2,357 (+2.39%) | 18,600 (+447.06%) | 12,300 (-16.89%) | 109,800 (0.00%) | 0 |
| 2025/09/05 | 2,302 (+1.32%) | 3,400 (+36.00%) | 14,800 (-3.90%) | 109,800 (+0.09%) | 0 |
| 2025/09/04 | 2,272 (-0.53%) | 2,500 (-45.65%) | 15,400 (+8.45%) | 109,700 (0.00%) | 0 |
| 2025/09/03 | 2,284 (-1.42%) | 4,600 (+6.98%) | 14,200 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/09/02 | 2,317 (-1.03%) | 4,300 (-85.71%) | 14,200 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/09/01 | 2,341 (+3.17%) | 30,100 (+370.31%) | 14,200 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/08/29 | 2,269 (+0.98%) | 6,400 (-12.33%) | 14,200 (0.00%) | 109,700 (+1.11%) | 0 |
| 2025/08/28 | 2,247 (-0.22%) | 7,300 (-6.41%) | 14,200 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/08/27 | 2,252 (-0.71%) | 7,800 (-6.02%) | 14,200 (+16.39%) | 108,500 (0.00%) | 0 |
| 2025/08/26 | 2,268 (-0.44%) | 8,300 (+93.02%) | 12,200 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/08/25 | 2,278 (+0.31%) | 4,300 (-6.52%) | 12,200 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/08/22 | 2,271 (-0.26%) | 4,600 (0.00%) | 12,200 (0.00%) | 108,500 (-0.46%) | 0 |
| 2025/08/21 | 2,277 (-0.96%) | 4,600 (+21.05%) | 12,200 (+4.27%) | 109,000 (0.00%) | 0 |
| 2025/08/20 | 2,299 (-0.69%) | 3,800 (-9.52%) | 11,700 (0.00%) | 109,000 (0.00%) | 0 |
| 2025/08/19 | 2,315 (+0.39%) | 4,200 (-48.78%) | 11,700 (0.00%) | 109,000 (0.00%) | 0 |
| 2025/08/18 | 2,306 (+1.59%) | 8,200 (+36.67%) | 11,700 (-11.36%) | 109,000 (0.00%) | 0 |
| 2025/08/15 | 2,270 (-0.13%) | 6,000 (-30.23%) | 13,200 (0.00%) | 109,000 (+0.09%) | 0 |
| 2025/08/14 | 2,273 (-0.57%) | 8,600 (+10.26%) | 13,200 (0.00%) | 108,900 (0.00%) | 0 |
| 2025/08/13 | 2,286 (0.00%) | 7,800 (-59.59%) | 13,200 (0.00%) | 108,900 (0.00%) | 0 |
| 2025/08/12 | 2,286 (-1.55%) | 19,300 (+112.09%) | 13,200 (+28.16%) | 108,900 (0.00%) | 0 |
| 2025/08/08 | 2,322 (-1.32%) | 9,100 (+49.18%) | 10,300 (+14.44%) | 108,900 (+4.41%) | 0 |
| 2025/08/07 | 2,353 (+0.34%) | 6,100 (-22.78%) | 9,000 (-13.46%) | 104,300 (0.00%) | 0 |
| 2025/08/06 | 2,345 (+0.51%) | 7,900 (-47.33%) | 10,400 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/08/05 | 2,333 (-0.30%) | 15,000 (-3.23%) | 10,400 (+19.54%) | 104,300 (0.00%) | 0 |
| 2025/08/04 | 2,340 (-1.80%) | 15,500 (+13.14%) | 8,700 | 104,300 (0.00%) | 0 |
| 2025/08/01 | 2,383 (-0.91%) | 13,700 (-19.41%) | 0 | 104,300 (+11.19%) | 0 |
| 2025/07/31 | 2,405 (-0.21%) | 17,000 (-79.14%) | 0 | 93,800 (0.00%) | 0 |
| 2025/07/30 | 2,410 (-8.02%) | 81,500 (+54.65%) | 0 | 93,800 (0.00%) | 0 |
| 2025/07/29 | 2,620 (-1.80%) | 52,700 (+135.27%) | 0 | 93,800 (0.00%) | 0 |
| 2025/07/28 | 2,668 (+0.79%) | 22,400 (+273.33%) | 0 | 93,800 (0.00%) | 0 |
| 2025/07/25 | 2,647 (+0.95%) | 6,000 (-7.69%) | 0 | 93,800 (-12.17%) | 0 |
| 2025/07/24 | 2,622 (+0.61%) | 6,500 (-2.99%) | 0 | 106,800 (0.00%) | 0 |
| 2025/07/23 | 2,606 (+0.31%) | 6,700 (-12.99%) | 0 | 106,800 (0.00%) | 0 |
| 2025/07/22 | 2,598 | 7,700 | 0 | 106,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/04 | 7,400 / 0.48% -1,500 (-16.85%) / △0.10pt |
| 2025/11/25 | 8,900 / 0.58% -1,700 (-16.04%) / △0.11pt |
| 2025/11/06 | 10,600 / 0.69% -600 (-5.36%) / △0.04pt |
| 2025/10/29 | 11,200 / 0.73% +600 (+5.66%) / +0.04pt |
| 2025/10/28 | 10,600 / 0.69% -1,400 (-11.67%) / △0.09pt |
| 2025/10/08 | 12,000 / 0.78% -300 (-2.44%) / △0.02pt |
| 2025/10/02 | 12,300 / 0.80% +300 (+2.50%) / +0.02pt |
| 2025/09/22 | 12,000 / 0.78% -1,500 (-11.11%) / △0.10pt |
| 2025/09/19 | 13,500 / 0.88% +1,400 (+11.57%) / +0.09pt |
| 2025/09/09 | 12,100 / 0.79% -200 (-1.63%) / △0.01pt |
| 2025/09/08 | 12,300 / 0.80% -2,500 (-16.89%) / △0.17pt |
| 2025/09/05 | 14,800 / 0.97% -600 (-3.90%) / △0.04pt |
| 2025/09/04 | 15,400 / 1.01% +1,200 (+8.45%) / +0.08pt |
| 2025/08/27 | 14,200 / 0.93% +2,000 (+16.39%) / +0.13pt |
| 2025/08/21 | 12,200 / 0.80% +500 (+4.27%) / +0.04pt |
| 2025/08/18 | 11,700 / 0.76% -1,500 (-11.36%) / △0.10pt |
| 2025/08/12 | 13,200 / 0.86% +2,900 (+28.16%) / +0.19pt |
| 2025/08/08 | 10,300 / 0.67% +1,300 (+14.44%) / +0.08pt |
| 2025/08/07 | 9,000 / 0.59% -1,400 (-13.46%) / △0.09pt |
| 2025/08/05 | 10,400 / 0.68% +1,700 (+19.54%) / +0.11pt |
| 2025/08/04 | 8,700 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。