日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 131 (-3.68%) | 2,915,100 (+115.14%) | 5,582,200 (0.00%) | 17,460,400 (0.00%) | 0 |
| 2026/01/20 | 136 (-1.45%) | 1,355,000 (-40.44%) | 5,582,200 (0.00%) | 17,460,400 (0.00%) | 0 |
| 2026/01/19 | 138 (-0.72%) | 2,275,000 (-41.32%) | 5,582,200 (-2.48%) | 17,460,400 (0.00%) | 0 |
| 2026/01/16 | 139 (-2.11%) | 3,877,000 (-54.83%) | 5,724,300 (+1.84%) | 17,460,400 (+17.27%) | 0 (-100.00%) |
| 2026/01/15 | 142 (+1.43%) | 8,582,200 (+25.19%) | 5,620,800 (-7.36%) | 14,889,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/14 | 140 (+5.26%) | 6,855,100 (-63.58%) | 6,067,400 (0.00%) | 14,889,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 133 (-2.21%) | 18,819,800 (+117.76%) | 6,067,400 (+13.38%) | 14,889,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/09 | 136 (+4.62%) | 8,642,500 (+96.61%) | 5,351,300 (-8.24%) | 14,889,200 (+11.10%) | 2,500 |
| 2026/01/08 | 130 (-4.41%) | 4,395,800 (-66.55%) | 5,832,000 (0.00%) | 13,401,100 (0.00%) | 0 |
| 2026/01/07 | 136 (+11.48%) | 13,141,500 (+248.90%) | 5,832,000 (+4.16%) | 13,401,100 (0.00%) | 0 |
| 2026/01/06 | 122 (+0.83%) | 3,766,500 (-28.26%) | 5,599,000 (-7.76%) | 13,401,100 (0.00%) | 0 |
| 2026/01/05 | 121 (+8.04%) | 5,250,000 (+95.74%) | 6,070,300 (0.00%) | 13,401,100 (0.00%) | 0 |
| 2025/12/30 | 112 (-3.45%) | 2,682,100 (-16.59%) | 6,070,300 (0.00%) | 13,401,100 (0.00%) | 0 |
| 2025/12/29 | 116 (-0.85%) | 3,215,600 (-44.37%) | 6,070,300 (0.00%) | 13,401,100 (0.00%) | 0 |
| 2025/12/26 | 117 (+10.38%) | 5,780,300 (+189.52%) | 6,070,300 (-3.83%) | 13,401,100 (-3.99%) | 0 |
| 2025/12/25 | 106 (+1.92%) | 1,996,500 (-60.50%) | 6,312,100 (0.00%) | 13,958,500 (0.00%) | 0 |
| 2025/12/24 | 104 (-8.77%) | 5,054,500 (+41.16%) | 6,312,100 (+11.93%) | 13,958,500 (0.00%) | 0 |
| 2025/12/23 | 114 (+1.79%) | 3,580,600 (-9.11%) | 5,639,400 (0.00%) | 13,958,500 (0.00%) | 0 |
| 2025/12/22 | 112 (+8.74%) | 3,939,500 (+72.92%) | 5,639,400 (0.00%) | 13,958,500 (0.00%) | 0 |
| 2025/12/19 | 103 (0.00%) | 2,278,200 (-16.05%) | 5,639,400 (0.00%) | 13,958,500 (-1.18%) | 0 |
| 2025/12/18 | 103 (-1.90%) | 2,713,800 (-51.19%) | 5,639,400 (0.00%) | 14,125,800 (0.00%) | 0 |
| 2025/12/17 | 105 (+0.96%) | 5,560,400 (+168.66%) | 5,639,400 (+119.01%) | 14,125,800 (0.00%) | 0 |
| 2025/12/16 | 104 (-5.45%) | 2,069,700 (-30.06%) | 2,574,900 (0.00%) | 14,125,800 (0.00%) | 0 |
| 2025/12/15 | 110 (+7.84%) | 2,959,100 (+164.99%) | 2,574,900 (0.00%) | 14,125,800 (0.00%) | 0 |
| 2025/12/12 | 102 (-1.92%) | 1,116,700 (-21.45%) | 2,574,900 (0.00%) | 14,125,800 (-2.74%) | 0 |
| 2025/12/11 | 104 (-0.95%) | 1,421,600 (-19.31%) | 2,574,900 (0.00%) | 14,523,100 (0.00%) | 0 |
| 2025/12/10 | 105 (+2.94%) | 1,761,800 (+29.59%) | 2,574,900 (0.00%) | 14,523,100 (0.00%) | 0 |
| 2025/12/09 | 102 (+2.00%) | 1,359,500 (-27.07%) | 2,574,900 (0.00%) | 14,523,100 (0.00%) | 0 |
| 2025/12/08 | 100 (-2.91%) | 1,864,200 (-8.73%) | 2,574,900 (0.00%) | 14,523,100 (0.00%) | 0 |
| 2025/12/05 | 103 (-4.63%) | 2,042,600 (+173.77%) | 2,574,900 (0.00%) | 14,523,100 (+5.80%) | 0 (-100.00%) |
| 2025/12/04 | 108 (0.00%) | 746,100 (-35.59%) | 2,574,900 (0.00%) | 13,726,500 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 108 (-1.82%) | 1,158,400 (+6.03%) | 2,574,900 (0.00%) | 13,726,500 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 110 (-3.51%) | 1,092,500 (-28.79%) | 2,574,900 (0.00%) | 13,726,500 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 114 (-5.00%) | 1,534,100 (-4.26%) | 2,574,900 (0.00%) | 13,726,500 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 120 (+1.69%) | 1,602,400 (-44.53%) | 2,574,900 (0.00%) | 13,726,500 (-4.58%) | 600 |
| 2025/11/27 | 118 (+8.26%) | 2,888,600 (+17.77%) | 2,574,900 (0.00%) | 14,385,400 (0.00%) | 0 |
| 2025/11/26 | 109 (+0.93%) | 2,452,800 (-45.59%) | 2,574,900 (0.00%) | 14,385,400 (0.00%) | 0 |
| 2025/11/25 | 108 (-12.90%) | 4,507,700 (-4.84%) | 2,574,900 (0.00%) | 14,385,400 (0.00%) | 0 |
| 2025/11/21 | 124 (+7.83%) | 4,736,900 (+157.85%) | 2,574,900 (0.00%) | 14,385,400 (-8.13%) | 0 (-100.00%) |
| 2025/11/20 | 115 (+3.60%) | 1,837,100 (-18.08%) | 2,574,900 (0.00%) | 15,658,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/19 | 111 (+2.78%) | 2,242,600 (-44.54%) | 2,574,900 (0.00%) | 15,658,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/18 | 108 (+0.93%) | 4,043,800 (-7.73%) | 2,574,900 (0.00%) | 15,658,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/17 | 107 (-4.46%) | 4,382,800 (-30.93%) | 2,574,900 (0.00%) | 15,658,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/14 | 112 (-8.94%) | 6,345,100 (-20.91%) | 2,574,900 (0.00%) | 15,658,000 (+10.72%) | 1,800 |
| 2025/11/13 | 123 (-11.51%) | 8,022,800 (+94.31%) | 2,574,900 (0.00%) | 14,141,800 (0.00%) | 0 |
| 2025/11/12 | 139 (+9.45%) | 4,128,900 (+75.68%) | 2,574,900 (0.00%) | 14,141,800 (0.00%) | 0 |
| 2025/11/11 | 127 (-1.55%) | 2,350,300 (-23.56%) | 2,574,900 (0.00%) | 14,141,800 (0.00%) | 0 |
| 2025/11/10 | 129 (+8.40%) | 3,074,500 (-8.42%) | 2,574,900 (0.00%) | 14,141,800 (0.00%) | 0 |
| 2025/11/07 | 119 (+0.85%) | 3,357,200 (+64.66%) | 2,574,900 (0.00%) | 14,141,800 (-2.16%) | 0 (-100.00%) |
| 2025/11/06 | 118 (-1.67%) | 2,038,900 (-70.57%) | 2,574,900 (0.00%) | 14,453,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 120 (-8.40%) | 6,927,900 (+40.22%) | 2,574,900 (0.00%) | 14,453,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 131 (-13.82%) | 4,940,600 (+165.35%) | 2,574,900 (0.00%) | 14,453,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 152 (-0.65%) | 1,861,900 (-39.59%) | 2,574,900 (0.00%) | 14,453,300 (+10.48%) | 2,000 |
| 2025/10/30 | 153 (-3.16%) | 3,082,000 (+49.84%) | 2,574,900 (0.00%) | 13,082,400 (0.00%) | 0 |
| 2025/10/29 | 158 (-0.63%) | 2,056,900 (-41.38%) | 2,574,900 (0.00%) | 13,082,400 (0.00%) | 0 |
| 2025/10/28 | 159 (-11.67%) | 3,508,800 (-2.91%) | 2,574,900 (0.00%) | 13,082,400 (0.00%) | 0 |
| 2025/10/27 | 180 (-4.26%) | 3,614,100 (-7.30%) | 2,574,900 (0.00%) | 13,082,400 (0.00%) | 0 |
| 2025/10/24 | 188 (+1.62%) | 3,898,700 (-44.90%) | 2,574,900 (0.00%) | 13,082,400 (+1.89%) | 0 (-100.00%) |
| 2025/10/23 | 185 (-7.04%) | 7,075,400 (-48.44%) | 2,574,900 (0.00%) | 12,839,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/22 | 199 (+18.45%) | 13,722,700 (+184.21%) | 2,574,900 (0.00%) | 12,839,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/21 | 168 (+7.01%) | 4,828,400 (+73.20%) | 2,574,900 (0.00%) | 12,839,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/20 | 157 (+6.08%) | 2,787,800 (+29.54%) | 2,574,900 (0.00%) | 12,839,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/17 | 148 (-3.90%) | 2,152,000 (-1.33%) | 2,574,900 (0.00%) | 12,839,400 (-6.38%) | 6,000 |
| 2025/10/16 | 154 (-0.65%) | 2,180,900 (+0.41%) | 2,574,900 (0.00%) | 13,714,500 (0.00%) | 0 |
| 2025/10/15 | 155 (-0.64%) | 2,172,100 (-51.78%) | 2,574,900 (0.00%) | 13,714,500 (0.00%) | 0 |
| 2025/10/14 | 156 (-7.69%) | 4,504,100 (-52.30%) | 2,574,900 (0.00%) | 13,714,500 (0.00%) | 0 |
| 2025/10/10 | 169 (-8.65%) | 9,442,800 (+328.85%) | 2,574,900 (0.00%) | 13,714,500 (+11.25%) | 0 (-100.00%) |
| 2025/10/09 | 185 (-5.13%) | 2,201,900 (-23.37%) | 2,574,900 (0.00%) | 12,327,700 (0.00%) | 216,100 (0.00%) |
| 2025/10/08 | 195 (-3.94%) | 2,873,400 (-42.42%) | 2,574,900 (0.00%) | 12,327,700 (0.00%) | 216,100 (0.00%) |
| 2025/10/07 | 203 (-4.25%) | 4,990,600 (+42.85%) | 2,574,900 (0.00%) | 12,327,700 (0.00%) | 216,100 (0.00%) |
| 2025/10/06 | 212 (-2.75%) | 3,493,500 (-43.32%) | 2,574,900 (0.00%) | 12,327,700 (0.00%) | 216,100 (0.00%) |
| 2025/10/03 | 218 (+14.74%) | 6,164,000 (+147.47%) | 2,574,900 (0.00%) | 12,327,700 (-0.69%) | 216,100 (-8.55%) |
| 2025/10/02 | 190 (-5.00%) | 2,490,800 (+19.77%) | 2,574,900 (0.00%) | 12,413,800 (0.00%) | 236,300 (0.00%) |
| 2025/10/01 | 200 (-5.66%) | 2,079,600 (-22.00%) | 2,574,900 (0.00%) | 12,413,800 (0.00%) | 236,300 (0.00%) |
| 2025/09/30 | 212 (+1.44%) | 2,666,300 (+22.25%) | 2,574,900 (0.00%) | 12,413,800 (0.00%) | 236,300 (0.00%) |
| 2025/09/29 | 209 (-2.79%) | 2,181,100 (-39.08%) | 2,574,900 (0.00%) | 12,413,800 (0.00%) | 236,300 (0.00%) |
| 2025/09/26 | 215 (+5.39%) | 3,580,300 (+4.28%) | 2,574,900 (0.00%) | 12,413,800 (-12.04%) | 236,300 (+6.92%) |
| 2025/09/25 | 204 (-9.73%) | 3,433,400 (+1.35%) | 2,574,900 (0.00%) | 14,113,700 (0.00%) | 221,000 (0.00%) |
| 2025/09/24 | 226 (-4.24%) | 3,387,800 (-25.43%) | 2,574,900 (0.00%) | 14,113,700 (0.00%) | 221,000 (0.00%) |
| 2025/09/22 | 236 (-2.48%) | 4,543,100 (-55.42%) | 2,574,900 (0.00%) | 14,113,700 (0.00%) | 221,000 (0.00%) |
| 2025/09/19 | 242 (+7.08%) | 10,190,900 (+97.08%) | 2,574,900 (-3.98%) | 14,113,700 (+0.14%) | 221,000 (+43.69%) |
| 2025/09/18 | 226 (-11.37%) | 5,170,900 (-67.11%) | 2,681,600 (+5.40%) | 14,093,700 (+1.25%) | 153,800 (-13.45%) |
| 2025/09/17 | 255 (+8.05%) | 15,723,500 (+69.60%) | 2,544,100 (0.00%) | 13,919,700 (-0.69%) | 177,700 (+66.70%) |
| 2025/09/16 | 236 (+5.36%) | 9,271,100 (+23.72%) | 2,544,100 (-7.37%) | 14,015,800 (+0.22%) | 106,600 (+53.38%) |
| 2025/09/12 | 224 (-11.81%) | 7,493,700 (-34.72%) | 2,746,400 (0.00%) | 13,985,400 (+2.79%) | 69,500 (+4,533.33%) |
| 2025/09/11 | 254 (-17.53%) | 11,480,100 (-53.44%) | 2,746,400 (+2,317.61%) | 13,606,400 (+6.42%) | 1,500 (-81.48%) |
| 2025/09/10 | 308 (-3.14%) | 24,654,800 (+6,233.11%) | 113,600 (0.00%) | 12,786,100 (-2.97%) | 8,100 (-10.99%) |
| 2025/09/09 | 318 (+33.61%) | 389,300 (+66.01%) | 113,600 (0.00%) | 13,178,000 (-1.68%) | 9,100 (+82.00%) |
| 2025/09/08 | 238 (+26.60%) | 234,500 (-95.30%) | 113,600 (0.00%) | 13,403,700 (+1.10%) | 5,000 (+257.14%) |
| 2025/09/05 | 188 (-7.39%) | 4,992,300 (+23.19%) | 113,600 (0.00%) | 13,258,100 (+0.28%) | 1,400 (-95.12%) |
| 2025/09/04 | 203 (-3.33%) | 4,052,500 (-44.11%) | 113,600 (0.00%) | 13,220,800 (+3.19%) | 28,700 (-14.84%) |
| 2025/09/03 | 210 (-2.78%) | 7,251,400 (+57.86%) | 113,600 (0.00%) | 12,811,500 (-1.72%) | 33,700 (-34.82%) |
| 2025/09/02 | 216 (-12.90%) | 4,593,600 (-16.98%) | 113,600 (0.00%) | 13,035,700 (-0.02%) | 51,700 (-39.74%) |
| 2025/09/01 | 248 (-14.19%) | 5,533,000 (-24.91%) | 113,600 (0.00%) | 13,037,900 (+2.40%) | 85,800 (+1,379.31%) |
| 2025/08/29 | 289 (-6.77%) | 7,368,700 (-59.45%) | 113,600 (0.00%) | 12,732,900 (+899.52%) | 5,800 (+5,700.00%) |
| 2025/08/28 | 310 (+19.00%) | 18,170,300 (-13.91%) | 113,600 (0.00%) | 1,273,900 (+4.38%) | 100 |
| 2025/08/27 | 261 (-0.99%) | 21,106,000 (+517.86%) | 113,600 (0.00%) | 1,220,500 (-1.88%) | 0 (-100.00%) |
| 2025/08/26 | 263 (-4.15%) | 3,416,000 (-56.74%) | 113,600 (0.00%) | 1,243,900 (-3.75%) | 2,500 (-73.12%) |
| 2025/08/25 | 275 (-10.88%) | 7,897,000 (-81.77%) | 113,600 (0.00%) | 1,292,300 (0.00%) | 9,300 (0.00%) |
| 2025/08/22 | 308 (-3.30%) | 43,317,000 (+100.29%) | 113,600 (0.00%) | 1,292,300 (+11.04%) | 9,300 (-92.62%) |
| 2025/08/21 | 319 (+18.71%) | 21,627,000 (-45.38%) | 113,600 (0.00%) | 1,163,800 (0.00%) | 126,000 (0.00%) |
| 2025/08/20 | 268 (+5.34%) | 39,596,000 (+9,676.79%) | 113,600 (-59.52%) | 1,163,800 (0.00%) | 126,000 (0.00%) |
| 2025/08/19 | 255 (+24.43%) | 405,000 (+11.26%) | 280,600 (0.00%) | 1,163,800 (0.00%) | 126,000 (0.00%) |
| 2025/08/18 | 205 (+24.29%) | 364,000 (-88.78%) | 280,600 (0.00%) | 1,163,800 (0.00%) | 126,000 (0.00%) |
| 2025/08/15 | 165 (+22.27%) | 3,244,000 (-30.16%) | 280,600 (0.00%) | 1,163,800 (-0.14%) | 126,000 (+50.54%) |
| 2025/08/14 | 135 (+11.51%) | 4,645,000 (+182.54%) | 280,600 (0.00%) | 1,165,400 (0.00%) | 83,700 (0.00%) |
| 2025/08/13 | 121 (-0.49%) | 1,644,000 (-57.76%) | 280,600 (0.00%) | 1,165,400 (0.00%) | 83,700 (0.00%) |
| 2025/08/12 | 121 (+0.58%) | 3,892,000 (+8.32%) | 280,600 (0.00%) | 1,165,400 (0.00%) | 83,700 (0.00%) |
| 2025/08/08 | 121 (+2.99%) | 3,593,000 (-27.00%) | 280,600 (0.00%) | 1,165,400 (+18.92%) | 83,700 (+16,640.00%) |
| 2025/08/07 | 117 (-2.41%) | 4,922,000 (-63.85%) | 280,600 (+5.53%) | 980,000 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 120 (-12.08%) | 13,616,000 (+44.79%) | 265,900 | 980,000 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 137 (-10.43%) | 9,404,000 (-84.76%) | 0 | 980,000 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 153 (+13.47%) | 61,687,000 (+3,971.75%) | 0 | 980,000 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 134 (+28.74%) | 1,515,000 (-8.57%) | 0 | 980,000 (+880.98%) | 500 (-16.67%) |
| 2025/07/31 | 104 (+16.78%) | 1,657,000 (+176.17%) | 0 | 99,900 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 89 (-0.89%) | 600,000 (-7.69%) | 0 | 99,900 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 90 (-1.10%) | 650,000 (-19.75%) | 0 | 99,900 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 91 (-3.39%) | 810,000 (-58.67%) | 0 | 99,900 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 94 (-0.32%) | 1,960,000 (-20.00%) | 0 | 99,900 (-13.21%) | 600 |
| 2025/07/24 | 95 (+6.05%) | 2,450,000 (-45.43%) | 0 | 115,100 (0.00%) | 0 |
| 2025/07/23 | 89 (-7.75%) | 4,490,000 (-53.03%) | 0 | 115,100 (0.00%) | 0 |
| 2025/07/22 | 97 | 9,560,000 | 0 | 115,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,007,300 / 0.59% -142,100 (-4.51%) / △0.02pt |
| 2026/01/16 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,149,400 / 0.61% +103,500 (+3.40%) / +0.02pt |
| 2026/01/15 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,045,900 / 0.59% -446,600 (-12.79%) / △0.09pt |
| 2026/01/13 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,492,500 / 0.68% +716,100 (+25.79%) / +0.14pt |
| 2026/01/09 | 2,461,300 / 0.48% | 113,600 / 0.22% | 2,776,400 / 0.54% -480,700 (-14.76%) / △0.09pt |
| 2026/01/07 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,257,100 / 0.63% +233,000 (+7.70%) / +0.04pt |
| 2026/01/06 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,024,100 / 0.59% -471,300 (-13.48%) / △0.09pt |
| 2025/12/26 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,495,400 / 0.68% -241,800 (-6.47%) / △0.05pt |
| 2025/12/24 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,737,200 / 0.73% +672,700 (+21.95%) / +0.13pt |
| 2025/12/17 | 2,461,300 / 0.48% | 113,600 / 0.22% | 3,064,500 / 0.60% +3,064,500 / +0.60% |
| 2025/09/19 | 2,461,300 / 0.48% -106,700 (-4.15%) / △0.02pt | 113,600 / 0.22% | - |
| 2025/09/18 | 2,568,000 / 0.50% +137,500 (+5.66%) / +0.03pt | 113,600 / 0.22% | - |
| 2025/09/16 | 2,430,500 / 0.47% -202,300 (-7.68%) / △0.04pt | 113,600 / 0.22% | - |
| 2025/09/11 | 2,632,800 / 0.51% +2,632,800 / +0.51% | 113,600 / 0.22% | - |
| 2025/08/20 | - | 113,600 / 0.22% -167,000 (-59.52%) / △0.41pt | - |
| 2025/08/07 | - | 280,600 / 0.63% +14,700 (+5.53%) / +0.04pt | - |
| 2025/08/06 | - | 265,900 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。