日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 275 (-0.72%) | 192,000 (+10.92%) | 435,706 (0.00%) | 682,600 (0.00%) | 135,600 (0.00%) |
| 2026/01/20 | 277 (-0.36%) | 173,100 (-49.58%) | 435,706 (0.00%) | 682,600 (0.00%) | 135,600 (0.00%) |
| 2026/01/19 | 278 (-4.14%) | 343,300 (-17.89%) | 435,706 (0.00%) | 682,600 (0.00%) | 135,600 (0.00%) |
| 2026/01/16 | 290 (-5.54%) | 418,100 (+48.90%) | 435,706 (0.00%) | 682,600 (+28.50%) | 135,600 (+24.40%) |
| 2026/01/15 | 307 (+3.37%) | 280,800 (+38.33%) | 435,706 (0.00%) | 531,200 (0.00%) | 109,000 (0.00%) |
| 2026/01/14 | 297 (+0.68%) | 203,000 (+0.25%) | 435,706 (0.00%) | 531,200 (0.00%) | 109,000 (0.00%) |
| 2026/01/13 | 295 (-2.64%) | 202,500 (+7.48%) | 435,706 (0.00%) | 531,200 (0.00%) | 109,000 (0.00%) |
| 2026/01/09 | 303 (-1.94%) | 188,400 (+90.30%) | 435,706 (0.00%) | 531,200 (+12.28%) | 109,000 (-21.47%) |
| 2026/01/08 | 309 (0.00%) | 99,000 (-19.38%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2026/01/07 | 309 (-0.32%) | 122,800 (+37.21%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2026/01/06 | 310 (+2.99%) | 89,500 (-4.99%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2026/01/05 | 301 (+0.33%) | 94,200 (-30.22%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2025/12/30 | 300 (-0.33%) | 135,000 (+6.97%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2025/12/29 | 301 (-1.31%) | 126,200 (+6.95%) | 435,706 (0.00%) | 473,100 (0.00%) | 138,800 (0.00%) |
| 2025/12/26 | 305 (-0.33%) | 118,000 (+6.12%) | 435,706 (0.00%) | 473,100 (+1.52%) | 138,800 (-7.53%) |
| 2025/12/25 | 306 (-0.65%) | 111,200 (+26.94%) | 435,706 (0.00%) | 466,000 (0.00%) | 150,100 (0.00%) |
| 2025/12/24 | 308 (-1.91%) | 87,600 (-39.96%) | 435,706 (0.00%) | 466,000 (0.00%) | 150,100 (0.00%) |
| 2025/12/23 | 314 (+0.96%) | 145,900 (-2.41%) | 435,706 (-1.87%) | 466,000 (0.00%) | 150,100 (0.00%) |
| 2025/12/22 | 311 (-2.81%) | 149,500 (-28.26%) | 444,006 (0.00%) | 466,000 (0.00%) | 150,100 (0.00%) |
| 2025/12/19 | 320 (-0.93%) | 208,400 (+24.12%) | 444,006 (+1.56%) | 466,000 (-4.31%) | 150,100 (+1.01%) |
| 2025/12/18 | 323 (+3.19%) | 167,900 (+31.58%) | 437,206 (-0.32%) | 487,000 (0.00%) | 148,600 (0.00%) |
| 2025/12/17 | 313 (+1.95%) | 127,600 (-11.08%) | 438,606 (+1.67%) | 487,000 (0.00%) | 148,600 (0.00%) |
| 2025/12/16 | 307 (-0.32%) | 143,500 (+41.24%) | 431,406 (-2.22%) | 487,000 (0.00%) | 148,600 (0.00%) |
| 2025/12/15 | 308 (+3.01%) | 101,600 (-57.13%) | 441,206 (0.00%) | 487,000 (0.00%) | 148,600 (0.00%) |
| 2025/12/12 | 299 (0.00%) | 237,000 (+5.15%) | 441,206 (0.00%) | 487,000 (+1.97%) | 148,600 (-1.13%) |
| 2025/12/11 | 299 (+0.34%) | 225,400 (-48.22%) | 441,206 (+4.08%) | 477,600 (0.00%) | 150,300 (0.00%) |
| 2025/12/10 | 298 (-4.18%) | 435,300 (+132.28%) | 423,906 (+35.13%) | 477,600 (0.00%) | 150,300 (0.00%) |
| 2025/12/09 | 311 (+2.30%) | 187,400 (+22.08%) | 313,706 (0.00%) | 477,600 (0.00%) | 150,300 (0.00%) |
| 2025/12/08 | 304 (+2.01%) | 153,500 (+80.38%) | 313,706 (0.00%) | 477,600 (0.00%) | 150,300 (0.00%) |
| 2025/12/05 | 298 (-0.33%) | 85,100 (-19.41%) | 313,706 (0.00%) | 477,600 (+2.03%) | 150,300 (+0.54%) |
| 2025/12/04 | 299 (+0.34%) | 105,600 (+5.18%) | 313,706 (0.00%) | 468,100 (0.00%) | 149,500 (0.00%) |
| 2025/12/03 | 298 (+1.36%) | 100,400 (-36.82%) | 313,706 (0.00%) | 468,100 (0.00%) | 149,500 (0.00%) |
| 2025/12/02 | 294 (-1.34%) | 158,900 (-7.83%) | 313,706 (0.00%) | 468,100 (0.00%) | 149,500 (0.00%) |
| 2025/12/01 | 298 (-0.67%) | 172,400 (+136.81%) | 313,706 (0.00%) | 468,100 (0.00%) | 149,500 (0.00%) |
| 2025/11/28 | 300 (-1.32%) | 72,800 (-17.27%) | 313,706 (0.00%) | 468,100 (+13.89%) | 149,500 (-11.06%) |
| 2025/11/27 | 304 (+1.00%) | 88,000 (-10.02%) | 313,706 (0.00%) | 411,000 (0.00%) | 168,100 (0.00%) |
| 2025/11/26 | 301 (+0.67%) | 97,800 (-36.16%) | 313,706 (0.00%) | 411,000 (0.00%) | 168,100 (0.00%) |
| 2025/11/25 | 299 (-5.08%) | 153,200 (+34.74%) | 313,706 (0.00%) | 411,000 (0.00%) | 168,100 (0.00%) |
| 2025/11/21 | 315 (-0.94%) | 113,700 (-9.04%) | 313,706 (0.00%) | 411,000 (-1.34%) | 168,100 (+8.24%) |
| 2025/11/20 | 318 (+1.60%) | 125,000 (-22.26%) | 313,706 (0.00%) | 416,600 (0.00%) | 155,300 (0.00%) |
| 2025/11/19 | 313 (-2.49%) | 160,800 (+14.37%) | 313,706 (0.00%) | 416,600 (0.00%) | 155,300 (0.00%) |
| 2025/11/18 | 321 (+0.63%) | 140,600 (+23.01%) | 313,706 (0.00%) | 416,600 (0.00%) | 155,300 (0.00%) |
| 2025/11/17 | 319 (+1.59%) | 114,300 (-4.51%) | 313,706 (0.00%) | 416,600 (0.00%) | 155,300 (0.00%) |
| 2025/11/14 | 314 (-3.98%) | 119,700 (+40.66%) | 313,706 (+25.28%) | 416,600 (-8.94%) | 155,300 (-1.83%) |
| 2025/11/13 | 327 (+0.31%) | 85,100 (-20.09%) | 250,406 (0.00%) | 457,500 (0.00%) | 158,200 (0.00%) |
| 2025/11/12 | 326 (+3.82%) | 106,500 (+1.62%) | 250,406 (0.00%) | 457,500 (0.00%) | 158,200 (0.00%) |
| 2025/11/11 | 314 (-0.32%) | 104,800 (+16.06%) | 250,406 (0.00%) | 457,500 (0.00%) | 158,200 (0.00%) |
| 2025/11/10 | 315 (+3.62%) | 90,300 (-36.54%) | 250,406 (0.00%) | 457,500 (0.00%) | 158,200 (0.00%) |
| 2025/11/07 | 304 (+0.33%) | 142,300 (-10.39%) | 250,406 (0.00%) | 457,500 (+4.79%) | 158,200 (-4.87%) |
| 2025/11/06 | 303 (-0.98%) | 158,800 (-19.96%) | 250,406 (0.00%) | 436,600 (0.00%) | 166,300 (0.00%) |
| 2025/11/05 | 306 (-2.86%) | 198,400 (+24.94%) | 250,406 (0.00%) | 436,600 (0.00%) | 166,300 (0.00%) |
| 2025/11/04 | 315 (-3.67%) | 158,800 (+9.52%) | 250,406 (0.00%) | 436,600 (0.00%) | 166,300 (0.00%) |
| 2025/10/31 | 327 (+0.93%) | 145,000 (-70.70%) | 250,406 (0.00%) | 436,600 (-1.40%) | 166,300 (+22.64%) |
| 2025/10/30 | 324 (+2.86%) | 494,900 (+123.33%) | 250,406 (0.00%) | 442,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/29 | 315 (-3.96%) | 221,600 (-13.30%) | 250,406 (0.00%) | 442,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/28 | 328 (-6.55%) | 255,600 (+16.87%) | 250,406 (0.00%) | 442,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/27 | 351 (+3.54%) | 218,700 (+51.45%) | 250,406 (0.00%) | 442,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/24 | 339 (+1.19%) | 144,400 (-13.27%) | 250,406 (0.00%) | 442,800 (-6.78%) | 135,600 (+14.05%) |
| 2025/10/23 | 335 (-1.76%) | 166,500 (-26.39%) | 250,406 (0.00%) | 475,000 (0.00%) | 118,900 (0.00%) |
| 2025/10/22 | 341 (+1.79%) | 226,200 (-43.01%) | 250,406 (0.00%) | 475,000 (0.00%) | 118,900 (0.00%) |
| 2025/10/21 | 335 (+4.04%) | 396,900 (+20.97%) | 250,406 (0.00%) | 475,000 (0.00%) | 118,900 (0.00%) |
| 2025/10/20 | 322 (-2.42%) | 328,100 (-32.88%) | 250,406 (0.00%) | 475,000 (0.00%) | 118,900 (0.00%) |
| 2025/10/17 | 330 (-9.84%) | 488,800 (+64.97%) | 250,406 (0.00%) | 475,000 (+19.11%) | 118,900 (-1.25%) |
| 2025/10/16 | 366 (-0.54%) | 296,300 (+53.29%) | 250,406 (0.00%) | 398,800 (0.00%) | 120,400 (0.00%) |
| 2025/10/15 | 368 (0.00%) | 193,300 (+11.61%) | 250,406 (0.00%) | 398,800 (0.00%) | 120,400 (0.00%) |
| 2025/10/14 | 368 (-4.66%) | 173,200 (+54.23%) | 250,406 (0.00%) | 398,800 (0.00%) | 120,400 (0.00%) |
| 2025/10/10 | 386 (+0.78%) | 112,300 (+13.09%) | 250,406 (0.00%) | 398,800 (-5.48%) | 120,400 (-2.51%) |
| 2025/10/09 | 383 (+0.26%) | 99,300 (+37.34%) | 250,406 (0.00%) | 421,900 (0.00%) | 123,500 (0.00%) |
| 2025/10/08 | 382 (-1.55%) | 72,300 (-33.91%) | 250,406 (0.00%) | 421,900 (0.00%) | 123,500 (0.00%) |
| 2025/10/07 | 388 (+1.31%) | 109,400 (-11.56%) | 250,406 (0.00%) | 421,900 (0.00%) | 123,500 (0.00%) |
| 2025/10/06 | 383 (+3.79%) | 123,700 (+51.78%) | 250,406 (0.00%) | 421,900 (0.00%) | 123,500 (0.00%) |
| 2025/10/03 | 369 (+1.65%) | 81,500 (-35.52%) | 250,406 (0.00%) | 421,900 (+8.23%) | 123,500 (+6.47%) |
| 2025/10/02 | 363 (-0.55%) | 126,400 (-57.54%) | 250,406 (0.00%) | 389,800 (0.00%) | 116,000 (0.00%) |
| 2025/10/01 | 365 (-6.65%) | 297,700 (+106.88%) | 250,406 (0.00%) | 389,800 (0.00%) | 116,000 (0.00%) |
| 2025/09/30 | 391 (-0.51%) | 143,900 (-33.26%) | 250,406 (0.00%) | 389,800 (0.00%) | 116,000 (0.00%) |
| 2025/09/29 | 393 (-0.51%) | 215,600 (+1.89%) | 250,406 (0.00%) | 389,800 (0.00%) | 116,000 (0.00%) |
| 2025/09/26 | 395 (0.00%) | 211,600 (+45.23%) | 250,406 (0.00%) | 389,800 (+2.10%) | 116,000 (-6.68%) |
| 2025/09/25 | 395 (-1.74%) | 145,700 (+261.54%) | 250,406 (0.00%) | 381,800 (0.00%) | 124,300 (0.00%) |
| 2025/09/24 | 402 (+1.01%) | 40,300 (-52.98%) | 250,406 (0.00%) | 381,800 (0.00%) | 124,300 (0.00%) |
| 2025/09/22 | 398 (-1.49%) | 85,700 (-17.44%) | 250,406 (0.00%) | 381,800 (0.00%) | 124,300 (0.00%) |
| 2025/09/19 | 404 (+0.25%) | 103,800 (+123.71%) | 250,406 (0.00%) | 381,800 (-13.62%) | 124,300 (-4.24%) |
| 2025/09/18 | 403 (+0.75%) | 46,400 (-12.12%) | 250,406 (0.00%) | 442,000 (0.00%) | 129,800 (0.00%) |
| 2025/09/17 | 400 (0.00%) | 52,800 (-40.61%) | 250,406 (0.00%) | 442,000 (0.00%) | 129,800 (0.00%) |
| 2025/09/16 | 400 (+2.04%) | 88,900 (-59.09%) | 250,406 (0.00%) | 442,000 (0.00%) | 129,800 (0.00%) |
| 2025/09/12 | 392 (-3.21%) | 217,300 (+237.42%) | 250,406 (0.00%) | 442,000 (-8.47%) | 129,800 (-1.67%) |
| 2025/09/11 | 405 (0.00%) | 64,400 (-5.43%) | 250,406 (0.00%) | 482,900 (0.00%) | 132,000 (0.00%) |
| 2025/09/10 | 405 (+0.50%) | 68,100 (-9.32%) | 250,406 (0.00%) | 482,900 (0.00%) | 132,000 (0.00%) |
| 2025/09/09 | 403 (-0.49%) | 75,100 (-24.37%) | 250,406 (0.00%) | 482,900 (0.00%) | 132,000 (0.00%) |
| 2025/09/08 | 405 (+2.27%) | 99,300 (-18.87%) | 250,406 (0.00%) | 482,900 (0.00%) | 132,000 (0.00%) |
| 2025/09/05 | 396 (-0.75%) | 122,400 (+213.04%) | 250,406 (0.00%) | 482,900 (-3.73%) | 132,000 (-8.65%) |
| 2025/09/04 | 399 (+0.50%) | 39,100 (-46.80%) | 250,406 (0.00%) | 501,600 (0.00%) | 144,500 (0.00%) |
| 2025/09/03 | 397 (-1.00%) | 73,500 (-46.19%) | 250,406 (0.00%) | 501,600 (0.00%) | 144,500 (0.00%) |
| 2025/09/02 | 401 (+1.26%) | 136,600 (+40.10%) | 250,406 (0.00%) | 501,600 (0.00%) | 144,500 (0.00%) |
| 2025/09/01 | 396 (-1.49%) | 97,500 (+28.80%) | 250,406 (0.00%) | 501,600 (0.00%) | 144,500 (0.00%) |
| 2025/08/29 | 402 (0.00%) | 75,700 (-45.46%) | 250,406 (0.00%) | 501,600 (-14.31%) | 144,500 (-4.68%) |
| 2025/08/28 | 402 (+1.26%) | 138,800 (+66.43%) | 250,406 (0.00%) | 585,400 (0.00%) | 151,600 (0.00%) |
| 2025/08/27 | 397 (-0.75%) | 83,400 (-36.14%) | 250,406 (0.00%) | 585,400 (0.00%) | 151,600 (0.00%) |
| 2025/08/26 | 400 (-2.20%) | 130,600 (+38.35%) | 250,406 (0.00%) | 585,400 (0.00%) | 151,600 (0.00%) |
| 2025/08/25 | 409 (-1.45%) | 94,400 (-19.66%) | 250,406 (0.00%) | 585,400 (0.00%) | 151,600 (0.00%) |
| 2025/08/22 | 415 (+1.72%) | 117,500 (+46.51%) | 250,406 (0.00%) | 585,400 (+16.61%) | 151,600 (+0.66%) |
| 2025/08/21 | 408 (-1.45%) | 80,200 (-68.23%) | 250,406 (0.00%) | 502,000 (0.00%) | 150,600 (0.00%) |
| 2025/08/20 | 414 (+2.22%) | 252,400 (-5.86%) | 250,406 (0.00%) | 502,000 (0.00%) | 150,600 (0.00%) |
| 2025/08/19 | 405 (+2.53%) | 268,100 (+8.81%) | 250,406 (0.00%) | 502,000 (0.00%) | 150,600 (0.00%) |
| 2025/08/18 | 395 (+5.33%) | 246,400 (+55.07%) | 250,406 (0.00%) | 502,000 (0.00%) | 150,600 (0.00%) |
| 2025/08/15 | 375 (-1.83%) | 158,900 (+8.91%) | 250,406 (0.00%) | 502,000 (+0.64%) | 150,600 (-1.95%) |
| 2025/08/14 | 382 (0.00%) | 145,900 (-30.56%) | 250,406 (0.00%) | 498,800 (0.00%) | 153,600 (0.00%) |
| 2025/08/13 | 382 (+0.26%) | 210,100 (+44.30%) | 250,406 (0.00%) | 498,800 (0.00%) | 153,600 (0.00%) |
| 2025/08/12 | 381 (-1.55%) | 145,600 (+48.12%) | 250,406 (0.00%) | 498,800 (0.00%) | 153,600 (0.00%) |
| 2025/08/08 | 387 (-1.53%) | 98,300 (-30.87%) | 250,406 (0.00%) | 498,800 (+7.94%) | 153,600 (+8.17%) |
| 2025/08/07 | 393 (+0.26%) | 142,200 (+51.92%) | 250,406 (0.00%) | 462,100 (0.00%) | 142,000 (0.00%) |
| 2025/08/06 | 392 (+0.51%) | 93,600 (-31.83%) | 250,406 (0.00%) | 462,100 (0.00%) | 142,000 (0.00%) |
| 2025/08/05 | 390 (+0.78%) | 137,300 (-4.59%) | 250,406 (0.00%) | 462,100 (0.00%) | 142,000 (0.00%) |
| 2025/08/04 | 387 (0.00%) | 143,900 (+41.63%) | 250,406 (0.00%) | 462,100 (0.00%) | 142,000 (0.00%) |
| 2025/08/01 | 387 (-0.77%) | 101,600 (+7.06%) | 250,406 (0.00%) | 462,100 (-5.29%) | 142,000 (+2.23%) |
| 2025/07/31 | 390 (+1.30%) | 94,900 (-59.18%) | 250,406 (0.00%) | 487,900 (0.00%) | 138,900 (0.00%) |
| 2025/07/30 | 385 (+2.94%) | 232,500 (+68.36%) | 250,406 (0.00%) | 487,900 (0.00%) | 138,900 (0.00%) |
| 2025/07/29 | 374 (+0.81%) | 138,100 (-26.27%) | 250,406 (0.00%) | 487,900 (0.00%) | 138,900 (0.00%) |
| 2025/07/28 | 371 (+1.37%) | 187,300 (-66.01%) | 250,406 (0.00%) | 487,900 (0.00%) | 138,900 (0.00%) |
| 2025/07/25 | 366 (-0.54%) | 551,000 (+230.73%) | 250,406 (0.00%) | 487,900 (-56.36%) | 138,900 (+67.15%) |
| 2025/07/24 | 368 (+0.55%) | 166,600 (-37.65%) | 250,406 (0.00%) | 1,117,900 (0.00%) | 83,100 (0.00%) |
| 2025/07/23 | 366 (-1.88%) | 267,200 (+62.93%) | 250,406 (0.00%) | 1,117,900 (0.00%) | 83,100 (0.00%) |
| 2025/07/22 | 373 | 164,000 | 250,406 | 1,117,900 | 83,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/23 | 435,706 / 0.69% -8,300 (-1.87%) / △0.01pt |
| 2025/12/19 | 444,006 / 0.70% +6,800 (+1.56%) / +0.01pt |
| 2025/12/18 | 437,206 / 0.69% -1,400 (-0.32%) / △0.01pt |
| 2025/12/17 | 438,606 / 0.70% +7,200 (+1.67%) / +0.02pt |
| 2025/12/16 | 431,406 / 0.68% -9,800 (-2.22%) / △0.02pt |
| 2025/12/11 | 441,206 / 0.70% +17,300 (+4.08%) / +0.03pt |
| 2025/12/10 | 423,906 / 0.67% +110,200 (+35.13%) / +0.17pt |
| 2025/11/14 | 313,706 / 0.50% +63,300 (+25.28%) / +0.10pt |
| 2025/02/20 | 250,406 / 0.40% -123,900 (-33.10%) / △0.19pt |
| 2025/02/06 | 374,306 / 0.59% -63,100 (-14.43%) / △0.10pt |
| 2025/01/28 | 437,406 / 0.69% -6,600 (-1.49%) / △0.01pt |
| 2025/01/27 | 444,006 / 0.70% +7,900 (+1.81%) / +0.01pt |
| 2025/01/24 | 436,106 / 0.69% -6,900 (-1.56%) / △0.01pt |
| 2025/01/22 | 443,006 / 0.70% +51,400 (+13.13%) / +0.08pt |
| 2025/01/16 | 391,606 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。