クックビズ（6558）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 726 (-0.55%) | 4,000 (+471.43%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/06 | 730 (+1.39%) | 700 (-83.72%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/05 | 720 (+2.13%) | 4,300 (-96.44%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/04 | 705 (-0.28%) | 120,900 (+17,171.43%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/03 | 707 (-0.14%) | 700 (+250.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/02 | 708 (-0.14%) | 200 (-80.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/02/27 | 709 (-0.42%) | 1,000 (-74.36%) | 0 | 25,900 (+3.60%) | 0 |
| 2026/02/26 | 712 (-1.93%) | 3,900 (+34.48%) | 0 | 25,000 (0.00%) | 0 |
| 2026/02/25 | 726 (+0.55%) | 2,900 (+383.33%) | 0 | 25,000 (0.00%) | 0 |
| 2026/02/24 | 722 (+0.56%) | 600 (-50.00%) | 0 | 25,000 (0.00%) | 0 |
| 2026/02/20 | 718 (-0.83%) | 1,200 (+71.43%) | 0 | 25,000 (-10.07%) | 0 |
| 2026/02/19 | 724 (-1.50%) | 700 (-46.15%) | 0 | 27,800 (0.00%) | 0 |
| 2026/02/18 | 735 (+3.23%) | 1,300 (-38.10%) | 0 | 27,800 (0.00%) | 0 |
| 2026/02/17 | 712 (-1.93%) | 2,100 (-58.82%) | 0 | 27,800 (0.00%) | 0 |
| 2026/02/16 | 726 (-1.89%) | 5,100 (+537.50%) | 0 | 27,800 (0.00%) | 0 |
| 2026/02/13 | 740 (-1.86%) | 800 (-88.89%) | 0 | 27,800 (-3.81%) | 0 |
| 2026/02/12 | 754 (-6.22%) | 7,200 (+800.00%) | 0 | 28,900 (0.00%) | 0 |
| 2026/02/10 | 804 (-4.29%) | 800 (+100.00%) | 0 | 28,900 (0.00%) | 0 |
| 2026/02/09 | 840 (-0.12%) | 400 (-66.67%) | 0 | 28,900 (0.00%) | 0 |
| 2026/02/06 | 841 (-0.71%) | 1,200 (+50.00%) | 0 | 28,900 (-12.42%) | 0 |
| 2026/02/05 | 847 (-2.08%) | 800 (-46.67%) | 0 | 33,000 (0.00%) | 0 |
| 2026/02/04 | 865 (+4.59%) | 1,500 (-21.05%) | 0 | 33,000 (0.00%) | 0 |
| 2026/02/03 | 827 (+1.35%) | 1,900 (0.00%) | 0 | 33,000 (0.00%) | 0 |
| 2026/02/02 | 816 (-3.43%) | 1,900 (+137.50%) | 0 | 33,000 (0.00%) | 0 |
| 2026/01/30 | 845 (+1.68%) | 800 (-52.94%) | 0 | 33,000 (+4.43%) | 0 |
| 2026/01/28 | 831 (-4.59%) | 1,700 (-60.47%) | 0 | 31,600 (0.00%) | 0 |
| 2026/01/27 | 871 (+4.81%) | 4,300 (-17.31%) | 0 | 31,600 (0.00%) | 0 |
| 2026/01/26 | 831 (-4.26%) | 5,200 (+13.04%) | 0 | 31,600 (0.00%) | 0 |
| 2026/01/23 | 868 (+5.98%) | 4,600 (+142.11%) | 0 | 31,600 (+5.33%) | 0 |
| 2026/01/22 | 819 (+0.49%) | 1,900 (-48.65%) | 0 | 30,000 (0.00%) | 0 |
| 2026/01/21 | 815 (0.00%) | 3,700 (-79.33%) | 0 | 30,000 (0.00%) | 0 |
| 2026/01/20 | 815 (+10.73%) | 17,900 (+272.92%) | 0 | 30,000 (0.00%) | 0 |
| 2026/01/19 | 736 (-6.95%) | 4,800 (+860.00%) | 0 | 30,000 (0.00%) | 0 |
| 2026/01/16 | 791 (-1.13%) | 500 (0.00%) | 0 | 30,000 (-0.99%) | 0 |
| 2026/01/15 | 800 (+2.96%) | 500 (-88.37%) | 0 | 30,300 (0.00%) | 0 |
| 2026/01/14 | 777 (-4.66%) | 4,300 (+79.17%) | 0 | 30,300 (0.00%) | 0 |
| 2026/01/13 | 815 (+1.88%) | 2,400 (+84.62%) | 0 | 30,300 (0.00%) | 0 |
| 2026/01/09 | 800 (-0.62%) | 1,300 (-55.17%) | 0 | 30,300 (-18.77%) | 0 |
| 2026/01/08 | 805 (+3.87%) | 2,900 (+45.00%) | 0 | 37,300 (0.00%) | 0 |
| 2026/01/07 | 775 (-3.13%) | 2,000 (+66.67%) | 0 | 37,300 (0.00%) | 0 |
| 2026/01/06 | 800 (-0.12%) | 1,200 (-86.52%) | 0 | 37,300 (0.00%) | 0 |
| 2026/01/05 | 801 (+7.52%) | 8,900 (+97.78%) | 0 | 37,300 (0.00%) | 0 |
| 2025/12/30 | 745 (-0.80%) | 4,500 (+462.50%) | 0 | 37,300 (0.00%) | 0 |
| 2025/12/29 | 751 (-6.59%) | 800 (-55.56%) | 0 | 37,300 (0.00%) | 0 |
| 2025/12/26 | 804 (-1.59%) | 1,800 (-61.70%) | 0 | 37,300 (+34.17%) | 0 |
| 2025/12/25 | 817 (-0.12%) | 4,700 (-58.41%) | 0 | 27,800 (0.00%) | 0 |
| 2025/12/24 | 818 (+2.25%) | 11,300 (-60.07%) | 0 | 27,800 (0.00%) | 0 |
| 2025/12/23 | 800 (+11.11%) | 28,300 (+272.37%) | 0 | 27,800 (0.00%) | 0 |
| 2025/12/22 | 720 (+4.35%) | 7,600 (+55.10%) | 0 | 27,800 (0.00%) | 0 |
| 2025/12/19 | 690 (-1.85%) | 4,900 (+1,533.33%) | 0 | 27,800 (-17.26%) | 0 |
| 2025/12/18 | 703 (-0.14%) | 300 (-91.43%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/17 | 704 (+1.88%) | 3,500 (+2.94%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/16 | 691 (-3.22%) | 3,400 (-86.77%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/15 | 714 (-1.92%) | 25,700 (-49.31%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/12 | 728 (-1.36%) | 50,700 (+576.00%) | 0 | 33,600 (+12.37%) | 0 |
| 2025/12/11 | 738 (+15.67%) | 7,500 (+141.94%) | 0 | 29,900 (0.00%) | 0 |
| 2025/12/10 | 638 (-1.85%) | 3,100 (-93.99%) | 0 | 29,900 (0.00%) | 0 |
| 2025/12/09 | 650 (+7.44%) | 51,600 (+2,143.48%) | 0 | 29,900 (0.00%) | 0 |
| 2025/12/08 | 605 (+1.85%) | 2,300 (+2,200.00%) | 0 | 29,900 (0.00%) | 0 |
| 2025/12/05 | 594 (+1.71%) | 100 (-50.00%) | 0 | 29,900 (-39.47%) | 0 |
| 2025/12/04 | 584 (-1.68%) | 200 (-85.71%) | 0 | 49,400 (0.00%) | 0 |
| 2025/12/03 | 594 (-2.78%) | 1,400 (-67.44%) | 0 | 49,400 (0.00%) | 0 |
| 2025/12/02 | 611 (+2.69%) | 4,300 (+19.44%) | 0 | 49,400 (0.00%) | 0 |
| 2025/12/01 | 595 (-0.83%) | 3,600 (+89.47%) | 0 | 49,400 (0.00%) | 0 |
| 2025/11/28 | 600 (+2.39%) | 1,900 (+533.33%) | 0 | 49,400 (+6.70%) | 0 |
| 2025/11/27 | 586 (-2.01%) | 300 (-90.32%) | 0 | 46,300 (0.00%) | 0 |
| 2025/11/26 | 598 (+1.01%) | 3,100 (-68.37%) | 0 | 46,300 (0.00%) | 0 |
| 2025/11/25 | 592 (-1.00%) | 9,800 (+988.89%) | 0 | 46,300 (0.00%) | 0 |
| 2025/11/21 | 598 (+5.28%) | 900 (-90.22%) | 0 | 46,300 (+17.51%) | 0 |
| 2025/11/20 | 568 (+1.61%) | 9,200 (+206.67%) | 0 | 39,400 (0.00%) | 0 |
| 2025/11/19 | 559 (+0.18%) | 3,000 (-40.00%) | 0 | 39,400 (0.00%) | 0 |
| 2025/11/18 | 558 (+0.18%) | 5,000 (-50.98%) | 0 | 39,400 (0.00%) | 0 |
| 2025/11/17 | 557 (-1.42%) | 10,200 (+1,357.14%) | 0 | 39,400 (0.00%) | 0 |
| 2025/11/14 | 565 (+0.53%) | 700 (-22.22%) | 0 | 39,400 (-8.58%) | 0 |
| 2025/11/13 | 562 (-0.53%) | 900 (-73.53%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/12 | 565 (-1.05%) | 3,400 (+3.03%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/11 | 571 (+1.60%) | 3,300 (-45.90%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/10 | 562 (+0.72%) | 6,100 (-23.75%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/07 | 558 (-1.93%) | 8,000 (+29.03%) | 0 | 43,100 (+9.95%) | 0 |
| 2025/11/06 | 569 (-2.23%) | 6,200 (-75.49%) | 0 | 39,200 (0.00%) | 0 |
| 2025/11/05 | 582 (-5.83%) | 25,300 (+8,333.33%) | 0 | 39,200 (0.00%) | 0 |
| 2025/11/04 | 618 (-0.32%) | 300 (-40.00%) | 0 | 39,200 (0.00%) | 0 |
| 2025/10/31 | 620 (+0.16%) | 500 (-66.67%) | 0 | 39,200 (+1.29%) | 0 |
| 2025/10/30 | 619 (-0.16%) | 1,500 (-48.28%) | 0 | 38,700 (0.00%) | 0 |
| 2025/10/29 | 620 (-0.80%) | 2,900 (+2,800.00%) | 0 | 38,700 (0.00%) | 0 |
| 2025/10/28 | 625 (+0.48%) | 100 (-98.15%) | 0 | 38,700 (0.00%) | 0 |
| 2025/10/27 | 622 (0.00%) | 5,400 (+100.00%) | 0 | 38,700 (0.00%) | 0 |
| 2025/10/24 | 622 (+0.48%) | 2,700 (+80.00%) | 0 | 38,700 (-5.15%) | 0 |
| 2025/10/23 | 619 (+0.49%) | 1,500 (+15.38%) | 0 | 40,800 (0.00%) | 0 |
| 2025/10/22 | 616 (+0.49%) | 1,300 (+1,200.00%) | 0 | 40,800 (0.00%) | 0 |
| 2025/10/21 | 613 (-0.16%) | 100 (0.00%) | 0 | 40,800 (0.00%) | 0 |
| 2025/10/20 | 614 (+1.15%) | 100 (-96.97%) | 0 | 40,800 (0.00%) | 0 |
| 2025/10/17 | 607 (-1.46%) | 3,300 (-57.69%) | 0 | 40,800 (+9.09%) | 0 |
| 2025/10/16 | 616 (-0.32%) | 7,800 (-24.27%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/15 | 618 (-2.52%) | 10,300 (+1,616.67%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/14 | 634 (-0.63%) | 600 (-88.00%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/10 | 638 (+1.11%) | 5,000 (+127.27%) | 0 | 37,400 (+10.65%) | 0 |
| 2025/10/09 | 631 (-0.47%) | 2,200 (+57.14%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/08 | 634 (+0.16%) | 1,400 (-26.32%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/07 | 633 (-0.16%) | 1,900 (-44.12%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/06 | 634 (-0.16%) | 3,400 (-67.92%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/03 | 635 (+0.32%) | 10,600 (+381.82%) | 0 | 33,800 (+11.55%) | 0 |
| 2025/10/02 | 633 (-0.63%) | 2,200 (+144.44%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/01 | 637 (-0.47%) | 900 (-79.55%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/30 | 640 (-0.31%) | 4,400 (+1,000.00%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/29 | 642 (-1.08%) | 400 (-93.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/26 | 649 (-0.61%) | 6,000 (+3.45%) | 0 | 30,300 (-5.61%) | 0 |
| 2025/09/25 | 653 (+0.62%) | 5,800 (+16.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/09/24 | 649 (+0.46%) | 5,000 (+212.50%) | 0 | 32,100 (0.00%) | 0 |
| 2025/09/22 | 646 (-1.67%) | 1,600 (-50.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/09/19 | 657 (-0.15%) | 3,200 (0.00%) | 0 | 32,100 (-1.83%) | 0 |
| 2025/09/18 | 658 (+1.23%) | 3,200 (+77.78%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/17 | 650 (-1.37%) | 1,800 (-81.82%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/16 | 659 (+0.76%) | 9,900 (+9,800.00%) | 0 | 32,700 (0.00%) | 0 |
| 2025/09/12 | 654 (0.00%) | 100 (0.00%) | 0 | 32,700 (-75.43%) | 0 |
| 2025/09/11 | 654 (+0.15%) | 100 (-93.33%) | 0 | 133,100 (0.00%) | 0 |
| 2025/09/10 | 653 (+0.77%) | 1,500 (-81.71%) | 0 | 133,100 (0.00%) | 0 |
| 2025/09/09 | 648 | 8,200 | 0 | 133,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。