日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,426 (-1.59%) | 20,400 (+117.02%) | 31,300 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/20 | 1,449 (-1.83%) | 9,400 (-15.32%) | 31,300 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/19 | 1,476 (+0.68%) | 11,100 (+6.73%) | 31,300 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/16 | 1,466 (+0.69%) | 10,400 (+10.64%) | 31,300 (0.00%) | 27,900 (+12.50%) | 0 |
| 2026/01/15 | 1,456 (+0.90%) | 9,400 (-52.76%) | 31,300 (0.00%) | 24,800 (0.00%) | 0 |
| 2026/01/14 | 1,443 (+1.33%) | 19,900 (+13.07%) | 31,300 (0.00%) | 24,800 (0.00%) | 0 |
| 2026/01/13 | 1,424 (-0.63%) | 17,600 (+85.26%) | 31,300 (0.00%) | 24,800 (0.00%) | 0 |
| 2026/01/09 | 1,433 (+0.49%) | 9,500 (-18.10%) | 31,300 (0.00%) | 24,800 (+2.48%) | 0 |
| 2026/01/08 | 1,426 (+0.56%) | 11,600 (-53.23%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/07 | 1,418 (-1.66%) | 24,800 (-7.46%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/06 | 1,442 (+0.70%) | 26,800 (+56.73%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/05 | 1,432 (-0.42%) | 17,100 (+76.29%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/12/30 | 1,438 (+0.21%) | 9,700 (-56.11%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/12/29 | 1,435 (-1.24%) | 22,100 (+114.56%) | 31,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/12/26 | 1,453 (+0.83%) | 10,300 (-37.95%) | 31,300 (0.00%) | 24,200 (+0.41%) | 0 |
| 2025/12/25 | 1,441 (+2.20%) | 16,600 (+59.62%) | 31,300 (0.00%) | 24,100 (0.00%) | 0 |
| 2025/12/24 | 1,410 (-0.14%) | 10,400 (-29.25%) | 31,300 (0.00%) | 24,100 (0.00%) | 0 |
| 2025/12/23 | 1,412 (-0.21%) | 14,700 (+86.08%) | 31,300 (0.00%) | 24,100 (0.00%) | 0 |
| 2025/12/22 | 1,415 (-0.70%) | 7,900 (-28.83%) | 31,300 (0.00%) | 24,100 (0.00%) | 0 |
| 2025/12/19 | 1,425 (+2.08%) | 11,100 (+21.98%) | 31,300 (0.00%) | 24,100 (+13.15%) | 0 |
| 2025/12/18 | 1,396 (-1.13%) | 9,100 (-36.36%) | 31,300 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/12/17 | 1,412 (+0.71%) | 14,300 (-34.70%) | 31,300 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/12/16 | 1,402 (-1.20%) | 21,900 (+140.66%) | 31,300 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/12/15 | 1,419 (+1.72%) | 9,100 (+37.88%) | 31,300 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/12/12 | 1,395 (+0.22%) | 6,600 (-2.94%) | 31,300 (0.00%) | 21,300 (-6.99%) | 0 |
| 2025/12/11 | 1,392 (-1.00%) | 6,800 (-60.69%) | 31,300 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/10 | 1,406 (+1.15%) | 17,300 (-5.98%) | 31,300 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/09 | 1,390 (-1.84%) | 18,400 (+119.05%) | 31,300 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/08 | 1,416 (-0.14%) | 8,400 (+40.00%) | 31,300 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/05 | 1,418 (-0.14%) | 6,000 (-38.14%) | 31,300 (0.00%) | 22,900 (+2.23%) | 0 |
| 2025/12/04 | 1,420 (-0.70%) | 9,700 (+51.56%) | 31,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/12/03 | 1,430 (-0.14%) | 6,400 (-48.80%) | 31,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/12/02 | 1,432 (-1.92%) | 12,500 (+64.47%) | 31,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/12/01 | 1,460 (-1.68%) | 7,600 (-62.19%) | 31,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/11/28 | 1,485 (+2.98%) | 20,100 (+31.37%) | 31,300 (0.00%) | 22,400 (-17.95%) | 0 |
| 2025/11/27 | 1,442 (+0.70%) | 15,300 (+98.70%) | 31,300 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/11/26 | 1,432 (0.00%) | 7,700 (+26.23%) | 31,300 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/11/25 | 1,432 (+0.07%) | 6,100 (+41.86%) | 31,300 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/11/21 | 1,431 (+0.63%) | 4,300 (+7.50%) | 31,300 (0.00%) | 27,300 (+0.37%) | 0 |
| 2025/11/20 | 1,422 (-0.21%) | 4,000 (-41.18%) | 31,300 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/19 | 1,425 (+0.49%) | 6,800 (-8.11%) | 31,300 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/18 | 1,418 (+0.50%) | 7,400 (+2.78%) | 31,300 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/17 | 1,411 (-1.26%) | 7,200 (+20.00%) | 31,300 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/11/14 | 1,429 (+0.42%) | 6,000 (-32.58%) | 31,300 (0.00%) | 27,200 (-8.42%) | 0 |
| 2025/11/13 | 1,423 (-0.49%) | 8,900 (-19.09%) | 31,300 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/11/12 | 1,430 (+0.28%) | 11,000 (+168.29%) | 31,300 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/11/11 | 1,426 (+0.21%) | 4,100 (-46.05%) | 31,300 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/11/10 | 1,423 (+1.14%) | 7,600 (-3.80%) | 31,300 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/11/07 | 1,407 (-0.21%) | 7,900 (-22.55%) | 31,300 (0.00%) | 29,700 (-11.08%) | 0 |
| 2025/11/06 | 1,410 (-0.84%) | 10,200 (-23.88%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/11/05 | 1,422 (+0.92%) | 13,400 (-15.72%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/11/04 | 1,409 (+1.37%) | 15,900 (+41.96%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/31 | 1,390 (+1.39%) | 11,200 (+36.59%) | 31,300 (0.00%) | 33,400 (+1.21%) | 0 |
| 2025/10/30 | 1,371 (+0.37%) | 8,200 (-43.06%) | 31,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/29 | 1,366 (-1.44%) | 14,400 (+30.91%) | 31,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/28 | 1,386 (-1.35%) | 11,000 (+23.60%) | 31,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/27 | 1,405 (+0.36%) | 8,900 (+48.33%) | 31,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/24 | 1,400 (+0.43%) | 6,000 (-13.04%) | 31,300 (0.00%) | 33,000 (-3.79%) | 0 |
| 2025/10/23 | 1,394 (-0.29%) | 6,900 (+60.47%) | 31,300 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/10/22 | 1,398 (+0.72%) | 4,300 (-48.19%) | 31,300 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/10/21 | 1,388 (-1.49%) | 8,300 (-25.89%) | 31,300 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/10/20 | 1,409 (+2.25%) | 11,200 (+64.71%) | 31,300 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/10/17 | 1,378 (-0.72%) | 6,800 (-34.62%) | 31,300 (0.00%) | 34,300 (+2.69%) | 0 |
| 2025/10/16 | 1,388 (-0.43%) | 10,400 (-29.25%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/15 | 1,394 (+2.95%) | 14,700 (-62.11%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/14 | 1,354 (-0.81%) | 38,800 (+53.97%) | 31,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/10 | 1,365 (-0.66%) | 25,200 (-20.50%) | 31,300 (0.00%) | 33,400 (+20.58%) | 0 |
| 2025/10/09 | 1,374 (-1.51%) | 31,700 (+115.65%) | 31,300 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/08 | 1,395 (+0.58%) | 14,700 (-17.42%) | 31,300 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/07 | 1,387 (+0.29%) | 17,800 (-51.37%) | 31,300 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/06 | 1,383 (-1.07%) | 36,600 (+121.82%) | 31,300 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/03 | 1,398 (-0.07%) | 16,500 (-26.67%) | 31,300 (0.00%) | 27,700 (+259.74%) | 0 (-100.00%) |
| 2025/10/02 | 1,399 (+0.94%) | 22,500 (-53.22%) | 31,300 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 1,386 (-3.01%) | 48,100 (+32.51%) | 31,300 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 1,429 (-2.46%) | 36,300 (-65.46%) | 31,300 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 1,465 (-7.10%) | 105,100 (+20.25%) | 31,300 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 1,577 (+0.38%) | 87,400 (+109.09%) | 31,300 (0.00%) | 7,700 (-68.31%) | 700 |
| 2025/09/25 | 1,571 (-0.06%) | 41,800 (-7.52%) | 31,300 (0.00%) | 24,300 (0.00%) | 0 |
| 2025/09/24 | 1,572 (-0.13%) | 45,200 (+18.95%) | 31,300 (0.00%) | 24,300 (0.00%) | 0 |
| 2025/09/22 | 1,574 (+1.55%) | 38,000 (-31.90%) | 31,300 (0.00%) | 24,300 (0.00%) | 0 |
| 2025/09/19 | 1,550 (0.00%) | 55,800 (+89.15%) | 31,300 (0.00%) | 24,300 (-22.12%) | 0 |
| 2025/09/18 | 1,550 (-0.83%) | 29,500 (+13.46%) | 31,300 (0.00%) | 31,200 (0.00%) | 0 |
| 2025/09/17 | 1,563 (-0.13%) | 26,000 (-7.47%) | 31,300 (0.00%) | 31,200 (0.00%) | 0 |
| 2025/09/16 | 1,565 (-1.01%) | 28,100 (+44.10%) | 31,300 (0.00%) | 31,200 (0.00%) | 0 |
| 2025/09/12 | 1,581 (-0.13%) | 19,500 (-47.30%) | 31,300 (0.00%) | 31,200 (-27.27%) | 0 |
| 2025/09/11 | 1,583 (-1.25%) | 37,000 (+63.72%) | 31,300 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/10 | 1,603 (+0.75%) | 22,600 (-56.62%) | 31,300 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/09 | 1,591 (-1.18%) | 52,100 (-27.94%) | 31,300 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/08 | 1,610 (+2.22%) | 72,300 (-23.49%) | 31,300 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/05 | 1,575 (+1.61%) | 94,500 (-1.36%) | 31,300 (0.00%) | 42,900 (-8.33%) | 0 |
| 2025/09/04 | 1,550 (+0.13%) | 95,800 (-67.67%) | 31,300 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/09/03 | 1,548 (+6.25%) | 296,300 (+1,943.45%) | 31,300 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/09/02 | 1,457 (-1.29%) | 14,500 (-36.96%) | 31,300 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/09/01 | 1,476 (-1.01%) | 23,000 (+91.67%) | 31,300 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/08/29 | 1,491 (0.00%) | 12,000 (-15.49%) | 31,300 (0.00%) | 46,800 (-6.59%) | 0 |
| 2025/08/28 | 1,491 (+0.81%) | 14,200 (+59.55%) | 31,300 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/08/27 | 1,479 (+0.20%) | 8,900 (-24.58%) | 31,300 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/08/26 | 1,476 (+1.37%) | 11,800 (-11.94%) | 31,300 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/08/25 | 1,456 (-0.07%) | 13,400 (+30.10%) | 31,300 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/08/22 | 1,457 (+0.14%) | 10,300 (-38.32%) | 31,300 (0.00%) | 50,100 (+5.25%) | 0 |
| 2025/08/21 | 1,455 (-0.41%) | 16,700 (+35.77%) | 31,300 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/08/20 | 1,461 (+1.81%) | 12,300 (-31.67%) | 31,300 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/08/19 | 1,435 (-0.69%) | 18,000 (-35.02%) | 31,300 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/08/18 | 1,445 (+3.07%) | 27,700 (+132.77%) | 31,300 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/08/15 | 1,402 (+1.23%) | 11,900 (-30.81%) | 31,300 (0.00%) | 47,600 (-6.67%) | 0 |
| 2025/08/14 | 1,385 (-0.14%) | 17,200 (+70.30%) | 31,300 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/08/13 | 1,387 (-0.29%) | 10,100 (-28.37%) | 31,300 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/08/12 | 1,391 (-0.07%) | 14,100 (+56.67%) | 31,300 (0.00%) | 51,000 (0.00%) | 0 |
| 2025/08/08 | 1,392 (-0.57%) | 9,000 (-36.62%) | 31,300 (0.00%) | 51,000 (-4.14%) | 0 |
| 2025/08/07 | 1,400 (-0.85%) | 14,200 (+22.41%) | 31,300 (0.00%) | 53,200 (0.00%) | 0 |
| 2025/08/06 | 1,412 (+1.36%) | 11,600 (+63.38%) | 31,300 (0.00%) | 53,200 (0.00%) | 0 |
| 2025/08/05 | 1,393 (+0.36%) | 7,100 (-50.69%) | 31,300 (0.00%) | 53,200 (0.00%) | 0 |
| 2025/08/04 | 1,388 (+1.31%) | 14,400 (-25.39%) | 31,300 (0.00%) | 53,200 (0.00%) | 0 |
| 2025/08/01 | 1,370 (-0.65%) | 19,300 (-20.25%) | 31,300 (0.00%) | 53,200 (-6.50%) | 0 |
| 2025/07/31 | 1,379 (+1.32%) | 24,200 (+554.05%) | 31,300 (0.00%) | 56,900 (0.00%) | 0 |
| 2025/07/30 | 1,361 (+0.81%) | 3,700 (-62.63%) | 31,300 (0.00%) | 56,900 (0.00%) | 0 |
| 2025/07/29 | 1,350 (-1.46%) | 9,900 (-18.18%) | 31,300 (0.00%) | 56,900 (0.00%) | 0 |
| 2025/07/28 | 1,370 (+1.56%) | 12,100 (+26.04%) | 31,300 (0.00%) | 56,900 (0.00%) | 0 |
| 2025/07/25 | 1,349 (+0.90%) | 9,600 (+50.00%) | 31,300 (0.00%) | 56,900 (-20.31%) | 0 |
| 2025/07/24 | 1,337 (+0.68%) | 6,400 (+45.45%) | 31,300 (0.00%) | 71,400 (0.00%) | 0 |
| 2025/07/23 | 1,328 (+0.08%) | 4,400 (-55.10%) | 31,300 (0.00%) | 71,400 (0.00%) | 0 |
| 2025/07/22 | 1,327 | 9,800 | 31,300 | 71,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/06/04 | 31,300 / 0.47% -6,500 (-17.20%) / △0.10pt |
| 2025/05/28 | 37,800 / 0.57% -6,400 (-14.48%) / △0.09pt |
| 2025/05/22 | 44,200 / 0.66% -7,600 (-14.67%) / △0.12pt |
| 2025/05/01 | 51,800 / 0.78% -6,100 (-10.54%) / △0.09pt |
| 2025/04/03 | 57,900 / 0.87% -6,100 (-9.53%) / △0.09pt |
| 2025/04/01 | 64,000 / 0.96% -3,300 (-4.90%) / △0.05pt |
| 2025/02/13 | 67,300 / 1.01% +7,200 (+11.98%) / +0.10pt |
| 2025/02/05 | 60,100 / 0.91% +4,800 (+8.68%) / +0.08pt |
| 2025/01/29 | 55,300 / 0.83% +8,700 (+18.67%) / +0.13pt |
| 2025/01/22 | 46,600 / 0.70% +600 (+1.30%) / +0.01pt |
| 2025/01/15 | 46,000 / 0.69% -500 (-1.08%) / △0.01pt |
| 2025/01/10 | 46,500 / 0.70% +1,300 (+2.88%) / +0.02pt |
| 2024/12/30 | 45,200 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。