ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ（6555）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 532 (-0.37%) | 6,900 (-16.87%) | 0 | 128,300 (0.00%) | 0 |
| 2026/10/29 | 534 (-2.55%) | 8,300 (+7.79%) | 0 | 128,300 (0.00%) | 0 |
| 2026/10/28 | 548 (+0.92%) | 7,700 (+10.00%) | 0 | 128,300 (0.00%) | 0 |
| 2026/10/27 | 543 (-0.73%) | 7,000 (-54.55%) | 0 | 128,300 (-1.38%) | 0 |
| 2026/10/26 | 547 (+0.18%) | 15,400 (-14.92%) | 0 | 130,100 (+0.93%) | 0 |
| 2026/10/23 | 546 (-0.18%) | 18,100 (+11.04%) | 0 | 128,900 (-3.23%) | 0 |
| 2026/10/22 | 547 (+3.80%) | 16,300 (-40.51%) | 0 | 133,200 (-0.97%) | 0 |
| 2026/10/21 | 527 (-5.72%) | 27,400 (-56.30%) | 0 | 134,500 (+3.38%) | 0 (-100.00%) |
| 2026/10/20 | 559 (+1.08%) | 62,700 (-69.97%) | 0 | 130,100 (+4.25%) | 200 (-83.33%) |
| 2026/10/19 | 553 (+7.80%) | 208,800 (+1,518.60%) | 0 | 124,800 (+20.81%) | 1,200 |
| 2026/10/16 | 513 (+18.48%) | 12,900 (+486.36%) | 0 | 103,300 (-11.48%) | 0 |
| 2026/10/15 | 433 (+1.41%) | 2,200 (+450.00%) | 0 | 116,700 (+0.69%) | 0 |
| 2026/10/14 | 427 (+0.71%) | 400 (0.00%) | 0 | 115,900 (+0.26%) | 0 |
| 2026/10/13 | 424 (-0.24%) | 400 (0.00%) | 0 | 115,600 (-0.34%) | 0 |
| 2026/10/09 | 425 (+0.47%) | 400 (-93.22%) | 0 | 116,000 (-0.09%) | 0 |
| 2026/10/08 | 423 (+0.24%) | 5,900 (+1,375.00%) | 0 | 116,100 (+0.09%) | 0 |
| 2026/10/07 | 422 (-0.24%) | 400 (-94.59%) | 0 | 116,000 (+0.09%) | 0 |
| 2026/10/06 | 423 (+0.24%) | 7,400 (+469.23%) | 0 | 115,900 (+1.22%) | 0 |
| 2026/10/05 | 422 (+0.72%) | 1,300 (-61.76%) | 0 | 114,500 (+0.09%) | 0 |
| 2026/10/02 | 419 (-0.48%) | 3,400 (+88.89%) | 0 | 114,400 (+2.42%) | 0 |
| 2026/10/01 | 421 (0.00%) | 1,800 (+12.50%) | 0 | 111,700 (+0.72%) | 0 |
| 2026/09/30 | 421 (0.00%) | 1,600 (+33.33%) | 0 | 110,900 (+0.64%) | 0 |
| 2026/09/29 | 421 (-2.09%) | 1,200 (-14.29%) | 0 | 110,200 (+0.27%) | 0 |
| 2026/09/28 | 430 (+1.18%) | 1,400 (+366.67%) | 0 | 109,900 (-1.08%) | 0 |
| 2026/09/25 | 425 (0.00%) | 300 (-70.00%) | 0 | 111,100 (+0.18%) | 0 |
| 2026/09/24 | 425 (-0.93%) | 1,000 (+42.86%) | 0 | 110,900 (0.00%) | 0 |
| 2026/09/18 | 429 (0.00%) | 700 (+600.00%) | 0 | 110,900 (-0.36%) | 0 |
| 2026/09/17 | 429 (+0.23%) | 100 (-75.00%) | 0 | 111,300 (0.00%) | 0 |
| 2026/09/15 | 428 (0.00%) | 400 (0.00%) | 0 | 111,300 (0.00%) | 0 |
| 2026/09/14 | 428 (+0.71%) | 400 (-80.95%) | 0 | 111,300 (0.00%) | 0 |
| 2026/09/11 | 425 (-0.93%) | 2,100 (+950.00%) | 0 | 111,300 (-0.71%) | 0 |
| 2026/09/10 | 429 (-0.46%) | 200 (0.00%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/09 | 431 (-0.92%) | 200 (-88.89%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/08 | 435 (+1.16%) | 1,800 (-52.63%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/07 | 430 (-0.46%) | 3,800 (+245.45%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/04 | 432 (+0.47%) | 1,100 (-26.67%) | 0 | 112,100 (+0.72%) | 0 |
| 2026/09/03 | 430 (+1.42%) | 1,500 (+7.14%) | 0 | 111,300 (0.00%) | 0 |
| 2026/09/02 | 424 (+0.24%) | 1,400 (+180.00%) | 0 | 111,300 (0.00%) | 0 |
| 2026/09/01 | 423 (-1.40%) | 500 (+66.67%) | 0 | 111,300 (0.00%) | 0 |
| 2026/08/31 | 429 (+0.94%) | 300 (-25.00%) | 0 | 111,300 (0.00%) | 0 |
| 2026/08/28 | 425 (-0.93%) | 400 (-63.64%) | 0 | 111,300 (+0.27%) | 0 |
| 2026/08/26 | 429 (+0.47%) | 1,100 (-42.11%) | 0 | 111,000 (0.00%) | 0 |
| 2026/08/25 | 427 (+0.95%) | 1,900 (+35.71%) | 0 | 111,000 (0.00%) | 0 |
| 2026/08/21 | 423 (+0.95%) | 1,400 (+100.00%) | 0 | 111,000 (-0.18%) | 0 |
| 2026/08/20 | 419 (0.00%) | 700 (+250.00%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/19 | 419 (-0.24%) | 200 (-33.33%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/18 | 420 (-1.18%) | 300 (-40.00%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/17 | 425 (+1.19%) | 500 (+400.00%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/14 | 420 (+0.72%) | 100 (-93.33%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/13 | 417 (0.00%) | 1,500 (-34.78%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/12 | 417 (-0.48%) | 2,300 (+475.00%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/10 | 419 (-1.41%) | 400 (-87.10%) | 0 | 111,200 (0.00%) | 0 |
| 2026/08/07 | 425 (-0.23%) | 3,100 (+82.35%) | 0 | 111,200 (+0.45%) | 0 |
| 2026/08/06 | 426 (+0.47%) | 1,700 (+750.00%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/05 | 424 (+0.95%) | 200 (0.00%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/04 | 420 (+0.24%) | 200 (0.00%) | 0 | 110,700 (0.00%) | 0 |
| 2026/08/03 | 419 (0.00%) | 200 (0.00%) | 0 | 110,700 (0.00%) | 0 |
| 2026/07/31 | 419 (+0.24%) | 200 (-81.82%) | 0 | 110,700 (-1.42%) | 0 |
| 2026/07/30 | 418 (-0.24%) | 1,100 (+450.00%) | 0 | 112,300 (0.00%) | 0 |
| 2026/07/29 | 419 (+0.72%) | 200 (-89.47%) | 0 | 112,300 (0.00%) | 0 |
| 2026/07/28 | 416 (-2.12%) | 1,900 (+18.75%) | 0 | 112,300 (0.00%) | 0 |
| 2026/07/27 | 425 (+2.16%) | 1,600 (+100.00%) | 0 | 112,300 (0.00%) | 0 |
| 2026/07/24 | 416 (-0.72%) | 800 (-33.33%) | 0 | 112,300 (-1.32%) | 0 |
| 2026/07/23 | 419 (+0.24%) | 1,200 (-14.29%) | 0 | 113,800 (0.00%) | 0 |
| 2026/07/22 | 418 (+0.24%) | 1,400 (-12.50%) | 0 | 113,800 (0.00%) | 0 |
| 2026/07/17 | 417 (-0.71%) | 1,600 (+6.67%) | 0 | 113,800 (+0.18%) | 0 |
| 2026/07/16 | 420 (-1.18%) | 1,500 (-72.22%) | 0 | 113,600 (0.00%) | 0 |
| 2026/07/15 | 425 (-1.16%) | 5,400 (+440.00%) | 0 | 113,600 (0.00%) | 0 |
| 2026/07/14 | 430 (-1.83%) | 1,000 (-82.76%) | 0 | 113,600 (0.00%) | 0 |
| 2026/07/13 | 438 (+2.10%) | 5,800 (-38.30%) | 0 | 113,600 (0.00%) | 0 |
| 2026/07/10 | 429 (0.00%) | 9,400 (+1,466.67%) | 0 | 113,600 (+2.71%) | 0 |
| 2026/07/09 | 429 (0.00%) | 600 (-53.85%) | 0 | 110,600 (0.00%) | 0 |
| 2026/07/08 | 429 (0.00%) | 1,300 (-63.89%) | 0 | 110,600 (0.00%) | 0 |
| 2026/07/07 | 429 (+0.47%) | 3,600 (-72.09%) | 0 | 110,600 (0.00%) | 0 |
| 2026/07/06 | 427 (+0.23%) | 12,900 (+2,480.00%) | 0 | 110,600 (0.00%) | 0 |
| 2026/07/03 | 426 (-1.16%) | 500 (-89.36%) | 0 | 110,600 (+2.88%) | 0 |
| 2026/07/02 | 431 (-0.23%) | 4,700 (-81.64%) | 0 | 107,500 (0.00%) | 0 |
| 2026/07/01 | 432 (+1.65%) | 25,600 (+444.68%) | 0 | 107,500 (0.00%) | 0 |
| 2026/06/30 | 425 (+1.67%) | 4,700 (+261.54%) | 0 | 107,500 (0.00%) | 0 |
| 2026/06/29 | 418 (0.00%) | 1,300 (-71.74%) | 0 | 107,500 (0.00%) | 0 |
| 2026/06/26 | 418 (-1.18%) | 4,600 (+283.33%) | 0 | 107,500 (+1.80%) | 0 |
| 2026/06/25 | 423 (+1.44%) | 1,200 (+500.00%) | 0 | 105,600 (0.00%) | 0 |
| 2026/06/24 | 417 (0.00%) | 200 (-95.83%) | 0 | 105,600 (0.00%) | 0 |
| 2026/06/23 | 417 (+1.71%) | 4,800 (+152.63%) | 0 | 105,600 (0.00%) | 0 |
| 2026/06/22 | 410 (0.00%) | 1,900 (-42.42%) | 0 | 105,600 (0.00%) | 0 |
| 2026/06/19 | 410 (-2.61%) | 3,300 (-44.07%) | 0 | 105,600 (+2.33%) | 0 |
| 2026/06/18 | 421 (-0.71%) | 5,900 (+63.89%) | 0 | 103,200 (0.00%) | 0 |
| 2026/06/17 | 424 (+1.19%) | 3,600 (+56.52%) | 0 | 103,200 (0.00%) | 0 |
| 2026/06/16 | 419 (0.00%) | 2,300 (+475.00%) | 0 | 103,200 (0.00%) | 0 |
| 2026/06/15 | 419 (-0.48%) | 400 (-33.33%) | 0 | 103,200 (0.00%) | 0 |
| 2026/06/12 | 421 (-0.71%) | 600 (-90.91%) | 0 | 103,200 (+1.18%) | 0 |
| 2026/06/11 | 424 (-0.47%) | 6,600 (+57.14%) | 0 | 102,000 (0.00%) | 0 |
| 2026/06/10 | 426 (-2.29%) | 4,200 (+200.00%) | 0 | 102,000 (0.00%) | 0 |
| 2026/06/09 | 436 (-2.24%) | 1,400 (+366.67%) | 0 | 102,000 (0.00%) | 0 |
| 2026/06/08 | 446 (+1.13%) | 300 (0.00%) | 0 | 102,000 (0.00%) | 0 |
| 2026/06/05 | 441 (+0.23%) | 300 (-50.00%) | 0 | 102,000 (-2.11%) | 0 |
| 2026/06/04 | 440 (-1.79%) | 600 (+500.00%) | 0 | 104,200 (0.00%) | 0 |
| 2026/06/03 | 448 (+0.67%) | 100 (-97.78%) | 0 | 104,200 (0.00%) | 0 |
| 2026/06/02 | 445 (-0.45%) | 4,500 (+800.00%) | 0 | 104,200 (0.00%) | 0 |
| 2026/06/01 | 447 (-0.89%) | 500 (-16.67%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/29 | 451 (+0.45%) | 600 (-14.29%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/28 | 449 (-1.10%) | 700 (-63.16%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/27 | 454 (-2.37%) | 1,900 (-44.12%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/26 | 465 (+1.09%) | 3,400 (+385.71%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/25 | 460 (+0.88%) | 700 (-63.16%) | 0 | 104,200 (0.00%) | 0 |
| 2026/05/22 | 456 (-1.51%) | 1,900 (-63.46%) | 0 | 104,200 (-2.98%) | 0 |
| 2026/05/21 | 463 (-0.64%) | 5,200 (+2,500.00%) | 0 | 107,400 (0.00%) | 0 |
| 2026/05/20 | 466 (-0.43%) | 200 (-80.00%) | 0 | 107,400 (0.00%) | 0 |
| 2026/05/19 | 468 (+1.08%) | 1,000 (+150.00%) | 0 | 107,400 (0.00%) | 0 |
| 2026/05/18 | 463 (0.00%) | 400 (-75.00%) | 0 | 107,400 (0.00%) | 0 |
| 2026/05/15 | 463 (0.00%) | 1,600 (-30.43%) | 0 | 107,400 (-1.10%) | 0 |
| 2026/05/14 | 463 (+3.12%) | 2,300 (+130.00%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/13 | 449 (+0.90%) | 1,000 (-89.13%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/12 | 445 (+0.45%) | 9,200 (+475.00%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/11 | 443 (-1.12%) | 1,600 (-54.29%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/08 | 448 (-1.97%) | 3,500 (+6.06%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/07 | 457 (+3.39%) | 3,300 (+106.25%) | 0 | 108,600 (0.00%) | 0 |
| 2026/05/01 | 442 (-0.23%) | 1,600 (-80.49%) | 0 | 108,600 (-18.77%) | 0 |
| 2026/04/30 | 443 | 8,200 | 0 | 133,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。