ツナググループ・ホールディングス（6551）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/22 | 580 (0.00%) | 13,700 (-74.20%) | 0 | 283,800 (0.00%) | 7,700 (0.00%) |
| 2026/07/21 | 580 (+1.22%) | 53,100 (+42.74%) | 0 | 283,800 (0.00%) | 7,700 (0.00%) |
| 2026/07/17 | 573 (-0.17%) | 37,200 (-14.48%) | 0 | 283,800 (+0.25%) | 7,700 (+10.00%) |
| 2026/07/16 | 574 (+1.41%) | 43,500 (+180.65%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/15 | 566 (-0.18%) | 15,500 (-3.73%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/14 | 567 (+1.25%) | 16,100 (+109.09%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/13 | 560 (-0.18%) | 7,700 (-11.49%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/10 | 561 (+1.45%) | 8,700 (-11.22%) | 0 | 283,100 (-0.18%) | 7,000 (-5.41%) |
| 2026/07/09 | 553 (-0.36%) | 9,800 (+66.10%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/08 | 555 (-0.36%) | 5,900 (-60.67%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/07 | 557 (-0.71%) | 15,000 (-11.24%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/06 | 561 (+0.36%) | 16,900 (+22.46%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/03 | 559 (+2.19%) | 13,800 (+68.29%) | 0 | 283,600 (-2.38%) | 7,400 (+64.44%) |
| 2026/07/02 | 547 (+1.30%) | 8,200 (-36.43%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/07/01 | 540 (-0.55%) | 12,900 (+72.00%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/30 | 543 (+1.50%) | 7,500 (-58.79%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/29 | 535 (+0.94%) | 18,200 (+188.89%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/26 | 530 (+0.38%) | 6,300 (-32.26%) | 0 | 290,500 (-5.00%) | 4,500 (-2.17%) |
| 2026/06/25 | 528 (+0.57%) | 9,300 (-31.62%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/24 | 525 (-0.19%) | 13,600 (-23.60%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/23 | 526 (-1.68%) | 17,800 (-50.56%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/22 | 535 (+0.94%) | 36,000 (+323.53%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/19 | 530 (+0.19%) | 8,500 (-44.08%) | 0 | 305,800 (-2.98%) | 4,600 (-4.17%) |
| 2026/06/18 | 529 (+1.34%) | 15,200 (-67.03%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/17 | 522 (+0.38%) | 46,100 (+160.45%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/16 | 520 (+0.78%) | 17,700 (-45.54%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/15 | 516 (-2.09%) | 32,500 (+18.61%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/12 | 527 (+2.13%) | 27,400 (-27.89%) | 0 | 315,200 (+7.36%) | 4,800 (-22.58%) |
| 2026/06/11 | 516 (-1.90%) | 38,000 (-2.06%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/10 | 526 (+0.38%) | 38,800 (+273.08%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/09 | 524 (+0.19%) | 10,400 (-77.04%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/08 | 523 (-1.69%) | 45,300 (+504.00%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/05 | 532 (-0.37%) | 7,500 (-49.32%) | 0 | 293,600 (+15.50%) | 6,200 (+1.64%) |
| 2026/06/04 | 534 (-0.56%) | 14,800 (-53.31%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/03 | 537 (-0.19%) | 31,700 (+17.41%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/02 | 538 (-0.37%) | 27,000 (-6.25%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/01 | 540 (+0.19%) | 28,800 (+3.60%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/29 | 539 (+0.37%) | 27,800 (-36.53%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/28 | 537 (-1.83%) | 43,800 (+35.60%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/27 | 547 (-2.50%) | 32,300 (-15.45%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/26 | 561 (+1.08%) | 38,200 (+48.64%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/25 | 555 (+0.91%) | 25,700 (+33.85%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/22 | 550 (+1.10%) | 19,200 (-35.57%) | 0 | 254,200 (+2.71%) | 6,100 (+79.41%) |
| 2026/05/21 | 544 (+2.84%) | 29,800 (-47.63%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/20 | 529 (-0.19%) | 56,900 (+12.45%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/19 | 530 (+0.57%) | 50,600 (-43.65%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/18 | 527 (-1.31%) | 89,800 (-51.38%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/15 | 534 (-5.32%) | 184,700 (-25.97%) | 0 | 247,500 (+9.61%) | 3,400 (-15.00%) |
| 2026/05/14 | 564 (-15.06%) | 249,500 (+984.78%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/13 | 664 (+2.31%) | 23,000 (-23.08%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/12 | 649 (-0.76%) | 29,900 (+36.53%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/11 | 654 (+1.24%) | 21,900 (+5.29%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/08 | 646 (+0.31%) | 20,800 (-57.46%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/07 | 644 (+0.16%) | 48,900 (+15.88%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/01 | 643 (-2.28%) | 42,200 (+205.80%) | 0 | 225,800 (-1.78%) | 4,000 (-6.98%) |
| 2026/04/30 | 658 (-0.15%) | 13,800 (+68.29%) | 0 | 229,900 (0.00%) | 4,300 (0.00%) |
| 2026/04/28 | 659 (-0.30%) | 8,200 (-28.70%) | 0 | 229,900 (0.00%) | 4,300 (0.00%) |
| 2026/04/27 | 661 (-0.15%) | 11,500 (-27.22%) | 0 | 229,900 (0.00%) | 4,300 (0.00%) |
| 2026/04/24 | 662 (-1.49%) | 15,800 (-19.80%) | 0 | 229,900 (+1.23%) | 4,300 (+10.26%) |
| 2026/04/23 | 672 (0.00%) | 19,700 (+28.76%) | 0 | 227,100 (0.00%) | 3,900 (0.00%) |
| 2026/04/22 | 672 (-1.90%) | 15,300 (-29.49%) | 0 | 227,100 (0.00%) | 3,900 (0.00%) |
| 2026/04/21 | 685 (+1.48%) | 21,700 (-29.77%) | 0 | 227,100 (0.00%) | 3,900 (0.00%) |
| 2026/04/20 | 675 (+1.66%) | 30,900 (+178.38%) | 0 | 227,100 (0.00%) | 3,900 (0.00%) |
| 2026/04/17 | 664 (0.00%) | 11,100 (-65.53%) | 0 | 227,100 (+6.67%) | 3,900 (0.00%) |
| 2026/04/16 | 664 (+1.22%) | 32,200 (+35.29%) | 0 | 212,900 (0.00%) | 3,900 (0.00%) |
| 2026/04/15 | 656 (-0.61%) | 23,800 (-50.31%) | 0 | 212,900 (0.00%) | 3,900 (0.00%) |
| 2026/04/14 | 660 (+1.23%) | 47,900 (-27.31%) | 0 | 212,900 (0.00%) | 3,900 (0.00%) |
| 2026/04/13 | 652 (-2.10%) | 65,900 (+51.49%) | 0 | 212,900 (0.00%) | 3,900 (0.00%) |
| 2026/04/10 | 666 (-1.91%) | 43,500 (+362.77%) | 0 | 212,900 (+1.28%) | 3,900 (+11.43%) |
| 2026/04/09 | 679 (-1.31%) | 9,400 (-40.88%) | 0 | 210,200 (0.00%) | 3,500 (0.00%) |
| 2026/04/08 | 688 (+2.23%) | 15,900 (-17.19%) | 0 | 210,200 (0.00%) | 3,500 (0.00%) |
| 2026/04/07 | 673 (-1.03%) | 19,200 (+44.36%) | 0 | 210,200 (0.00%) | 3,500 (0.00%) |
| 2026/04/06 | 680 (-0.73%) | 13,300 (-30.37%) | 0 | 210,200 (0.00%) | 3,500 (0.00%) |
| 2026/04/03 | 685 (+2.09%) | 19,100 (-25.97%) | 0 | 210,200 (+4.06%) | 3,500 (-88.14%) |
| 2026/04/02 | 671 (-0.74%) | 25,800 (-43.17%) | 0 | 202,000 (0.00%) | 29,500 (0.00%) |
| 2026/04/01 | 676 (+0.90%) | 45,400 (+66.91%) | 0 | 202,000 (0.00%) | 29,500 (0.00%) |
| 2026/03/31 | 670 (-2.47%) | 27,200 (-9.63%) | 0 | 202,000 (0.00%) | 29,500 (0.00%) |
| 2026/03/30 | 687 (-2.69%) | 30,100 (-22.02%) | 0 | 202,000 (0.00%) | 29,500 (0.00%) |
| 2026/03/27 | 706 (+0.86%) | 38,600 (+206.35%) | 0 | 202,000 (-0.25%) | 29,500 (+541.30%) |
| 2026/03/26 | 700 (-1.41%) | 12,600 (-46.61%) | 0 | 202,500 (0.00%) | 4,600 (0.00%) |
| 2026/03/25 | 710 (+2.01%) | 23,600 (+223.29%) | 0 | 202,500 (0.00%) | 4,600 (0.00%) |
| 2026/03/24 | 696 (+1.16%) | 7,300 (-85.10%) | 0 | 202,500 (0.00%) | 4,600 (0.00%) |
| 2026/03/23 | 688 (-1.99%) | 49,000 (+61.18%) | 0 | 202,500 (0.00%) | 4,600 (0.00%) |
| 2026/03/19 | 702 (-1.68%) | 30,400 (+141.27%) | 0 | 202,500 (-0.64%) | 4,600 (+39.39%) |
| 2026/03/18 | 714 (+1.28%) | 12,600 (-15.44%) | 0 | 203,800 (0.00%) | 3,300 (0.00%) |
| 2026/03/17 | 705 (-0.56%) | 14,900 (+13.74%) | 0 | 203,800 (0.00%) | 3,300 (0.00%) |
| 2026/03/16 | 709 (+0.42%) | 13,100 (+23.58%) | 0 | 203,800 (0.00%) | 3,300 (0.00%) |
| 2026/03/13 | 706 (+0.57%) | 10,600 (-66.03%) | 0 | 203,800 (-1.59%) | 3,300 (-13.16%) |
| 2026/03/12 | 702 (-2.50%) | 31,200 (+58.38%) | 0 | 207,100 (0.00%) | 3,800 (0.00%) |
| 2026/03/11 | 720 (+0.84%) | 19,700 (-5.74%) | 0 | 207,100 (0.00%) | 3,800 (0.00%) |
| 2026/03/10 | 714 (+2.00%) | 20,900 (-31.48%) | 0 | 207,100 (0.00%) | 3,800 (0.00%) |
| 2026/03/09 | 700 (-2.64%) | 30,500 (+98.05%) | 0 | 207,100 (0.00%) | 3,800 (0.00%) |
| 2026/03/06 | 719 (+0.28%) | 15,400 (-69.08%) | 0 | 207,100 (-7.00%) | 3,800 (-2.56%) |
| 2026/03/05 | 717 (+5.13%) | 49,800 (-47.52%) | 0 | 222,700 (0.00%) | 3,900 (0.00%) |
| 2026/03/04 | 682 (-3.13%) | 94,900 (+13.11%) | 0 | 222,700 (0.00%) | 3,900 (0.00%) |
| 2026/03/03 | 704 (-3.30%) | 83,900 (+26.55%) | 0 | 222,700 (0.00%) | 3,900 (0.00%) |
| 2026/03/02 | 728 (-1.62%) | 66,300 (-9.30%) | 0 | 222,700 (0.00%) | 3,900 (0.00%) |
| 2026/02/27 | 740 (+4.08%) | 73,100 (+150.34%) | 0 | 222,700 (-8.62%) | 3,900 (+129.41%) |
| 2026/02/26 | 711 (+2.01%) | 29,200 (+3.91%) | 0 | 243,700 (0.00%) | 1,700 (0.00%) |
| 2026/02/25 | 697 (+0.43%) | 28,100 (+27.15%) | 0 | 243,700 (0.00%) | 1,700 (0.00%) |
| 2026/02/24 | 694 (+1.17%) | 22,100 (-9.80%) | 0 | 243,700 (0.00%) | 1,700 (0.00%) |
| 2026/02/20 | 686 (-1.15%) | 24,500 (-16.38%) | 0 | 243,700 (-12.31%) | 1,700 (-63.04%) |
| 2026/02/19 | 694 (-1.28%) | 29,300 (+39.52%) | 0 | 277,900 (0.00%) | 4,600 (0.00%) |
| 2026/02/18 | 703 (-0.42%) | 21,000 (-43.55%) | 0 | 277,900 (0.00%) | 4,600 (0.00%) |
| 2026/02/17 | 706 (+2.62%) | 37,200 (-26.92%) | 0 | 277,900 (0.00%) | 4,600 (0.00%) |
| 2026/02/16 | 688 (+0.88%) | 50,900 (-45.85%) | 0 | 277,900 (0.00%) | 4,600 (0.00%) |
| 2026/02/13 | 682 (-3.54%) | 94,000 (+107.51%) | 0 | 277,900 (+22.37%) | 4,600 (+100.00%) |
| 2026/02/12 | 707 (+2.32%) | 45,300 (-75.30%) | 0 | 227,100 (0.00%) | 2,300 (0.00%) |
| 2026/02/10 | 691 (-3.22%) | 183,400 (+66.58%) | 0 | 227,100 (0.00%) | 2,300 (0.00%) |
| 2026/02/09 | 714 (+0.42%) | 110,100 (+19.93%) | 0 | 227,100 (0.00%) | 2,300 (0.00%) |
| 2026/02/06 | 711 (-4.69%) | 91,800 (+308.00%) | 0 | 227,100 (-10.27%) | 2,300 (-42.50%) |
| 2026/02/05 | 746 (+0.40%) | 22,500 (-7.02%) | 0 | 253,100 (0.00%) | 4,000 (0.00%) |
| 2026/02/04 | 743 (-0.67%) | 24,200 (+90.55%) | 0 | 253,100 (0.00%) | 4,000 (0.00%) |
| 2026/02/03 | 748 (-0.13%) | 12,700 (-12.41%) | 0 | 253,100 (0.00%) | 4,000 (0.00%) |
| 2026/02/02 | 749 (0.00%) | 14,500 (+1.40%) | 0 | 253,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/30 | 749 (+1.08%) | 14,300 (-15.38%) | 0 | 253,100 (+1.28%) | 4,000 (-34.43%) |
| 2026/01/29 | 741 (-0.40%) | 16,900 (+3.68%) | 0 | 249,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/28 | 744 (-1.20%) | 16,300 (-43.40%) | 0 | 249,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/27 | 753 (-0.40%) | 28,800 (-52.16%) | 0 | 249,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/26 | 756 (-3.57%) | 60,200 (-21.92%) | 0 | 249,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/23 | 784 (+7.40%) | 77,100 (+776.14%) | 0 | 249,900 (-40.57%) | 6,100 (-20.78%) |
| 2026/01/22 | 730 | 8,800 | 0 | 420,500 | 7,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。