日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 723 (-0.55%) | 18,900 (-23.48%) | 0 | 245,100 (0.00%) | 3,500 (0.00%) |
| 2026/01/20 | 727 (-1.49%) | 24,700 (-17.67%) | 0 | 245,100 (0.00%) | 3,500 (0.00%) |
| 2026/01/19 | 738 (-1.60%) | 30,000 (+158.62%) | 0 | 245,100 (0.00%) | 3,500 (0.00%) |
| 2026/01/16 | 750 (+1.21%) | 11,600 (+39.76%) | 0 | 245,100 (-0.28%) | 3,500 (-20.45%) |
| 2026/01/15 | 741 (+0.95%) | 8,300 (-56.99%) | 0 | 245,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 734 (-1.87%) | 19,300 (-29.04%) | 0 | 245,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 748 (-0.53%) | 27,200 (+253.25%) | 0 | 245,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 752 (0.00%) | 7,700 (-2.53%) | 0 | 245,800 (-0.73%) | 4,400 (-25.42%) |
| 2026/01/08 | 752 (-0.66%) | 7,900 (-42.75%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/07 | 757 (+0.13%) | 13,800 (+42.27%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/06 | 756 (+1.34%) | 9,700 (-34.90%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/05 | 746 (-0.80%) | 14,900 (+19.20%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/30 | 752 (-0.66%) | 12,500 (+28.87%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/29 | 757 (+2.30%) | 9,700 (-50.76%) | 0 | 247,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/26 | 740 (-0.27%) | 19,700 (-28.10%) | 0 | 247,600 (+0.61%) | 5,900 (-7.81%) |
| 2025/12/25 | 742 (-1.33%) | 27,400 (-18.45%) | 0 | 246,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/24 | 752 (+0.67%) | 33,600 (+68.84%) | 0 | 246,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/23 | 747 (-1.06%) | 19,900 (-28.42%) | 0 | 246,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/22 | 755 (+1.62%) | 27,800 (+1.46%) | 0 | 246,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/19 | 743 (+1.92%) | 27,400 (-7.12%) | 0 | 246,100 (-2.92%) | 6,400 (-3.03%) |
| 2025/12/18 | 729 (+0.28%) | 29,500 (-50.59%) | 0 | 253,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/17 | 727 (-1.36%) | 59,700 (+95.74%) | 0 | 253,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/16 | 737 (-1.73%) | 30,500 (-18.45%) | 0 | 253,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/15 | 750 (+0.81%) | 37,400 (-39.87%) | 0 | 253,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/12 | 744 (-1.72%) | 62,200 (+50.97%) | 0 | 253,500 (+4.45%) | 6,600 (-38.89%) |
| 2025/12/11 | 757 (-1.43%) | 41,200 (+108.08%) | 0 | 242,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/10 | 768 (-1.54%) | 19,800 (+22.22%) | 0 | 242,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/09 | 780 (-2.50%) | 16,200 (-16.06%) | 0 | 242,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/08 | 800 (+0.88%) | 19,300 (+153.95%) | 0 | 242,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/05 | 793 (-0.50%) | 7,600 (-2.56%) | 0 | 242,700 (-1.14%) | 10,800 (-15.63%) |
| 2025/12/04 | 797 (-0.62%) | 7,800 (-56.18%) | 0 | 245,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/03 | 802 (0.00%) | 17,800 (+15.58%) | 0 | 245,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/02 | 802 (+1.13%) | 15,400 (-18.09%) | 0 | 245,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/01 | 793 (-3.06%) | 18,800 (-32.13%) | 0 | 245,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/28 | 818 (+2.51%) | 27,700 (+134.75%) | 0 | 245,500 (+0.86%) | 12,800 (+7.56%) |
| 2025/11/27 | 798 (+0.63%) | 11,800 (+21.65%) | 0 | 243,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/26 | 793 (+0.38%) | 9,700 (-48.40%) | 0 | 243,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/25 | 790 (+0.77%) | 18,800 (-1.05%) | 0 | 243,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/21 | 784 (-0.13%) | 19,000 (-54.98%) | 0 | 243,400 (-19.35%) | 11,900 (-29.17%) |
| 2025/11/20 | 785 (+2.88%) | 42,200 (+92.69%) | 0 | 301,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/19 | 763 (+1.19%) | 21,900 (-44.42%) | 0 | 301,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/18 | 754 (-0.66%) | 39,400 (-27.71%) | 0 | 301,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/17 | 759 (-2.32%) | 54,500 (+117.13%) | 0 | 301,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/14 | 777 (-0.89%) | 25,100 (-10.04%) | 0 | 301,800 (-7.48%) | 16,800 (-2.89%) |
| 2025/11/13 | 784 (-1.75%) | 27,900 (-58.30%) | 0 | 326,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/12 | 798 (+0.76%) | 66,900 (-41.52%) | 0 | 326,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/11 | 792 (-1.74%) | 114,400 (+76.00%) | 0 | 326,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/10 | 806 (+1.77%) | 65,000 (+156.92%) | 0 | 326,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/07 | 792 (-0.25%) | 25,300 (-19.94%) | 0 | 326,200 (+5.46%) | 17,300 (+6.13%) |
| 2025/11/06 | 794 (+1.40%) | 31,600 (-21.20%) | 0 | 309,300 (0.00%) | 16,300 (0.00%) |
| 2025/11/05 | 783 (-1.63%) | 40,100 (+4.16%) | 0 | 309,300 (0.00%) | 16,300 (0.00%) |
| 2025/11/04 | 796 (-0.75%) | 38,500 (-61.96%) | 0 | 309,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/31 | 802 (+2.04%) | 101,200 (+388.89%) | 0 | 309,300 (+6.29%) | 16,300 (-5.23%) |
| 2025/10/30 | 786 (+2.75%) | 20,700 (-67.61%) | 0 | 291,000 (0.00%) | 17,200 (0.00%) |
| 2025/10/29 | 765 (-2.55%) | 63,900 (+167.36%) | 0 | 291,000 (0.00%) | 17,200 (0.00%) |
| 2025/10/28 | 785 (-2.36%) | 23,900 (+10.14%) | 0 | 291,000 (0.00%) | 17,200 (0.00%) |
| 2025/10/27 | 804 (+0.50%) | 21,700 (-3.56%) | 0 | 291,000 (0.00%) | 17,200 (0.00%) |
| 2025/10/24 | 800 (-0.99%) | 22,500 (-32.43%) | 0 | 291,000 (+2.72%) | 17,200 (+1.78%) |
| 2025/10/23 | 808 (+2.41%) | 33,300 (+24.72%) | 0 | 283,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/22 | 789 (+0.64%) | 26,700 (+45.90%) | 0 | 283,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/21 | 784 (+1.29%) | 18,300 (0.00%) | 0 | 283,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/20 | 774 (+0.78%) | 18,300 (+5.78%) | 0 | 283,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/17 | 768 (-2.17%) | 17,300 (-25.43%) | 0 | 283,300 (-11.41%) | 16,900 (-2.31%) |
| 2025/10/16 | 785 (+2.35%) | 23,200 (-28.40%) | 0 | 319,800 (0.00%) | 17,300 (0.00%) |
| 2025/10/15 | 767 (+0.52%) | 32,400 (-26.36%) | 0 | 319,800 (0.00%) | 17,300 (0.00%) |
| 2025/10/14 | 763 (-0.65%) | 44,000 (-27.87%) | 0 | 319,800 (0.00%) | 17,300 (0.00%) |
| 2025/10/10 | 768 (-3.76%) | 61,000 (+365.65%) | 0 | 319,800 (+2.86%) | 17,300 (-15.20%) |
| 2025/10/09 | 798 (+0.76%) | 13,100 (-21.08%) | 0 | 310,900 (0.00%) | 20,400 (0.00%) |
| 2025/10/08 | 792 (-1.25%) | 16,600 (-35.66%) | 0 | 310,900 (0.00%) | 20,400 (0.00%) |
| 2025/10/07 | 802 (+0.25%) | 25,800 (-37.83%) | 0 | 310,900 (0.00%) | 20,400 (0.00%) |
| 2025/10/06 | 800 (+0.63%) | 41,500 (+66.00%) | 0 | 310,900 (0.00%) | 20,400 (0.00%) |
| 2025/10/03 | 795 (+3.92%) | 25,000 (-79.97%) | 0 | 310,900 (+1.63%) | 20,400 (-67.72%) |
| 2025/10/02 | 765 (-2.80%) | 124,800 (+115.17%) | 0 | 305,900 (0.00%) | 63,200 (0.00%) |
| 2025/10/01 | 787 (-2.84%) | 58,000 (+178.85%) | 0 | 305,900 (0.00%) | 63,200 (0.00%) |
| 2025/09/30 | 810 (-0.37%) | 20,800 (-72.70%) | 0 | 305,900 (0.00%) | 63,200 (0.00%) |
| 2025/09/29 | 813 (+0.87%) | 76,200 (+26.58%) | 0 | 305,900 (0.00%) | 63,200 (0.00%) |
| 2025/09/26 | 806 (+0.75%) | 60,200 (+273.91%) | 0 | 305,900 (-12.42%) | 63,200 (+100.00%) |
| 2025/09/25 | 800 (-1.48%) | 16,100 (-33.74%) | 0 | 349,300 (0.00%) | 31,600 (0.00%) |
| 2025/09/24 | 812 (-1.22%) | 24,300 (-6.18%) | 0 | 349,300 (0.00%) | 31,600 (0.00%) |
| 2025/09/22 | 822 (+2.11%) | 25,900 (+41.53%) | 0 | 349,300 (0.00%) | 31,600 (0.00%) |
| 2025/09/19 | 805 (-0.62%) | 18,300 (-62.03%) | 0 | 349,300 (+1.13%) | 31,600 (+4.98%) |
| 2025/09/18 | 810 (-0.86%) | 48,200 (+152.36%) | 0 | 345,400 (0.00%) | 30,100 (0.00%) |
| 2025/09/17 | 817 (+0.25%) | 19,100 (-74.05%) | 0 | 345,400 (0.00%) | 30,100 (0.00%) |
| 2025/09/16 | 815 (+0.25%) | 73,600 (+44.03%) | 0 | 345,400 (0.00%) | 30,100 (0.00%) |
| 2025/09/12 | 813 (-2.87%) | 51,100 (+168.95%) | 0 | 345,400 (+4.26%) | 30,100 (+3.08%) |
| 2025/09/11 | 837 (-0.95%) | 19,000 (+3.26%) | 0 | 331,300 (0.00%) | 29,200 (0.00%) |
| 2025/09/10 | 845 (+1.32%) | 18,400 (-13.62%) | 0 | 331,300 (0.00%) | 29,200 (0.00%) |
| 2025/09/09 | 834 (-1.65%) | 21,300 (-31.07%) | 0 | 331,300 (0.00%) | 29,200 (0.00%) |
| 2025/09/08 | 848 (+0.83%) | 30,900 (+91.93%) | 0 | 331,300 (0.00%) | 29,200 (0.00%) |
| 2025/09/05 | 841 (+0.12%) | 16,100 (-44.10%) | 0 | 331,300 (-9.75%) | 29,200 (-7.01%) |
| 2025/09/04 | 840 (+0.12%) | 28,800 (-52.94%) | 0 | 367,100 (0.00%) | 31,400 (0.00%) |
| 2025/09/03 | 839 (-0.59%) | 61,200 (+6.99%) | 0 | 367,100 (0.00%) | 31,400 (0.00%) |
| 2025/09/02 | 844 (+0.12%) | 57,200 (-62.81%) | 0 | 367,100 (0.00%) | 31,400 (0.00%) |
| 2025/09/01 | 843 (-2.32%) | 153,800 (-50.36%) | 0 | 367,100 (0.00%) | 31,400 (0.00%) |
| 2025/08/29 | 863 (-4.22%) | 309,800 (+33.02%) | 0 | 367,100 (-19.86%) | 31,400 (-3.09%) |
| 2025/08/28 | 901 (-3.33%) | 232,900 (+100.95%) | 0 | 458,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/27 | 932 (+2.19%) | 115,900 (-5.46%) | 0 | 458,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/26 | 912 (+0.33%) | 122,600 (+14.69%) | 0 | 458,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/25 | 909 (+0.11%) | 106,900 (-36.26%) | 0 | 458,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/22 | 908 (+2.60%) | 167,700 (-8.36%) | 0 | 458,100 (+16.54%) | 32,400 (+26.56%) |
| 2025/08/21 | 885 (+4.12%) | 183,000 (+124.54%) | 0 | 393,100 (0.00%) | 25,600 (0.00%) |
| 2025/08/20 | 850 (+3.91%) | 81,500 (+18.80%) | 0 | 393,100 (0.00%) | 25,600 (0.00%) |
| 2025/08/19 | 818 (-2.04%) | 68,600 (-46.24%) | 0 | 393,100 (0.00%) | 25,600 (0.00%) |
| 2025/08/18 | 835 (+3.09%) | 127,600 (-5.41%) | 0 | 393,100 (0.00%) | 25,600 (0.00%) |
| 2025/08/15 | 810 (+3.32%) | 134,900 (-22.11%) | 0 | 393,100 (+7.85%) | 25,600 (+16.89%) |
| 2025/08/14 | 784 (+2.48%) | 173,200 (+49.83%) | 0 | 364,500 (0.00%) | 21,900 (0.00%) |
| 2025/08/13 | 765 (+2.27%) | 115,600 (-21.36%) | 0 | 364,500 (0.00%) | 21,900 (0.00%) |
| 2025/08/12 | 748 (+1.22%) | 147,000 (-7.26%) | 0 | 364,500 (0.00%) | 21,900 (0.00%) |
| 2025/08/08 | 739 (+5.42%) | 158,500 (+56.93%) | 0 | 364,500 (+15.97%) | 21,900 (+11.17%) |
| 2025/08/07 | 701 (+0.14%) | 101,000 (+123.95%) | 0 | 314,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/06 | 700 (+0.86%) | 45,100 (-35.57%) | 0 | 314,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/05 | 694 (+0.87%) | 70,000 (+110.84%) | 0 | 314,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/04 | 688 (-0.29%) | 33,200 (+3.11%) | 0 | 314,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/01 | 690 (+1.92%) | 32,200 (+149.61%) | 0 | 314,300 (+2.41%) | 19,700 (+5.91%) |
| 2025/07/31 | 677 (-1.31%) | 12,900 (-40.83%) | 0 | 306,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/30 | 686 (+0.44%) | 21,800 (-57.59%) | 0 | 306,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/29 | 683 (-1.16%) | 51,400 (-29.59%) | 0 | 306,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/28 | 691 (+4.22%) | 73,000 (+214.66%) | 0 | 306,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/25 | 663 (+2.79%) | 23,200 (-36.26%) | 0 | 306,900 (-27.02%) | 18,600 (+141.56%) |
| 2025/07/24 | 645 (-2.42%) | 36,400 (-15.15%) | 0 | 420,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/23 | 661 (0.00%) | 42,900 (+152.35%) | 0 | 420,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/22 | 661 | 17,000 | 0 | 420,500 | 7,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。