ツナググループ・ホールディングス（6551）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 600 (0.00%) | 11,900 (+105.17%) | 0 | 290,800 (0.00%) | 13,400 (0.00%) |
| 2026/10/28 | 600 (-0.17%) | 5,800 (-26.58%) | 0 | 290,800 (0.00%) | 13,400 (0.00%) |
| 2026/10/27 | 601 (-0.66%) | 7,900 (-7.06%) | 0 | 290,800 (-0.10%) | 13,400 (0.00%) |
| 2026/10/26 | 605 (+1.51%) | 8,500 (-8.60%) | 0 | 291,100 (+1.15%) | 13,400 (+0.75%) |
| 2026/10/23 | 596 (-1.32%) | 9,300 (-26.19%) | 0 | 287,800 (+0.84%) | 13,300 (0.00%) |
| 2026/10/22 | 604 (+0.50%) | 12,600 (+80.00%) | 0 | 285,400 (-2.13%) | 13,300 (0.00%) |
| 2026/10/21 | 601 (0.00%) | 7,000 (-59.30%) | 0 | 291,600 (+40.94%) | 13,300 (+23.15%) |
| 2026/10/20 | 601 (+0.17%) | 17,200 (-15.27%) | 0 | 206,900 (-28.13%) | 10,800 (-18.80%) |
| 2026/10/19 | 600 (-0.50%) | 20,300 (+113.68%) | 0 | 287,900 (+1.12%) | 13,300 (-6.99%) |
| 2026/10/16 | 603 (-0.17%) | 9,500 (-6.86%) | 0 | 284,700 (+0.39%) | 14,300 (0.00%) |
| 2026/10/15 | 604 (-1.79%) | 10,200 (-20.93%) | 0 | 283,600 (+1.03%) | 14,300 (-6.54%) |
| 2026/10/14 | 615 (-0.16%) | 12,900 (-12.24%) | 0 | 280,700 (+0.32%) | 15,300 (-16.39%) |
| 2026/10/13 | 616 (+0.33%) | 14,700 (+30.09%) | 0 | 279,800 (-0.36%) | 18,300 (-3.17%) |
| 2026/10/09 | 614 (+0.66%) | 11,300 (+48.68%) | 0 | 280,800 (-0.43%) | 18,900 (-9.13%) |
| 2026/10/08 | 610 (-0.16%) | 7,600 (-40.63%) | 0 | 282,000 (+0.21%) | 20,800 (0.00%) |
| 2026/10/07 | 611 (+1.16%) | 12,800 (+137.04%) | 0 | 281,400 (+0.43%) | 20,800 (-0.48%) |
| 2026/10/06 | 604 (-0.33%) | 5,400 (-62.24%) | 0 | 280,200 (0.00%) | 20,900 (-2.34%) |
| 2026/10/05 | 606 (+0.50%) | 14,300 (-8.92%) | 0 | 280,200 (+1.34%) | 21,400 (-1.38%) |
| 2026/10/02 | 603 (-0.50%) | 15,700 (+89.16%) | 0 | 276,500 (+3.33%) | 21,700 (-8.05%) |
| 2026/10/01 | 606 (-0.82%) | 8,300 (-61.40%) | 0 | 267,600 (+1.13%) | 23,600 (-1.67%) |
| 2026/09/30 | 611 (+1.50%) | 21,500 (-45.57%) | 0 | 264,600 (-0.45%) | 24,000 (+11.63%) |
| 2026/09/29 | 602 (-0.50%) | 39,500 (-74.79%) | 0 | 265,800 (+3.95%) | 21,500 (-85.06%) |
| 2026/09/28 | 605 (-0.17%) | 156,700 (+366.37%) | 0 | 255,700 (+5.27%) | 143,900 (+215.57%) |
| 2026/09/25 | 606 (-0.66%) | 33,600 (+16.26%) | 0 | 242,900 (+0.96%) | 45,600 (+30.66%) |
| 2026/09/24 | 610 (-1.61%) | 28,900 (+57.92%) | 0 | 240,600 (+0.59%) | 34,900 (+6.08%) |
| 2026/09/18 | 620 (+1.47%) | 18,300 (+71.03%) | 0 | 239,200 (+0.25%) | 32,900 (+7.52%) |
| 2026/09/17 | 611 (-0.81%) | 10,700 (-29.14%) | 0 | 238,600 (+0.55%) | 30,600 (+10.07%) |
| 2026/09/16 | 616 (-0.65%) | 15,100 (+37.27%) | 0 | 237,300 (+0.04%) | 27,800 (+4.51%) |
| 2026/09/15 | 620 (0.00%) | 11,000 (-5.17%) | 0 | 237,200 (-1.00%) | 26,600 (+7.26%) |
| 2026/09/14 | 620 (+1.97%) | 11,600 (-7.20%) | 0 | 239,600 (0.00%) | 24,800 (0.00%) |
| 2026/09/11 | 608 (+0.50%) | 12,500 (-17.22%) | 0 | 239,600 (+8.22%) | 24,800 (+86.47%) |
| 2026/09/10 | 605 (+0.50%) | 15,100 (-60.78%) | 0 | 221,400 (0.00%) | 13,300 (0.00%) |
| 2026/09/09 | 602 (-1.79%) | 38,500 (+218.18%) | 0 | 221,400 (-0.32%) | 13,300 (+9.02%) |
| 2026/09/08 | 613 (-0.97%) | 12,100 (+18.63%) | 0 | 222,100 (0.00%) | 12,200 (0.00%) |
| 2026/09/07 | 619 (-1.59%) | 10,200 (-28.17%) | 0 | 222,100 (0.00%) | 12,200 (0.00%) |
| 2026/09/04 | 629 (-0.32%) | 14,200 (+18.33%) | 0 | 222,100 (-4.14%) | 12,200 (+15.09%) |
| 2026/09/03 | 631 (+0.32%) | 12,000 (-61.04%) | 0 | 231,700 (0.00%) | 10,600 (0.00%) |
| 2026/09/02 | 629 (+0.16%) | 30,800 (+83.33%) | 0 | 231,700 (0.00%) | 10,600 (0.00%) |
| 2026/09/01 | 628 (-1.41%) | 16,800 (-38.24%) | 0 | 231,700 (0.00%) | 10,600 (0.00%) |
| 2026/08/31 | 637 (+2.25%) | 27,200 (+109.23%) | 0 | 231,700 (0.00%) | 10,600 (0.00%) |
| 2026/08/28 | 623 (+0.16%) | 13,000 (+46.07%) | 0 | 231,700 (-1.82%) | 10,600 (+3.92%) |
| 2026/08/27 | 622 (+0.81%) | 8,900 (+41.27%) | 0 | 236,000 (0.00%) | 10,200 (0.00%) |
| 2026/08/26 | 617 (+0.33%) | 6,300 (-44.74%) | 0 | 236,000 (0.00%) | 10,200 (0.00%) |
| 2026/08/25 | 615 (-1.28%) | 11,400 (0.00%) | 0 | 236,000 (0.00%) | 10,200 (0.00%) |
| 2026/08/24 | 623 (+0.32%) | 11,400 (+56.16%) | 0 | 236,000 (0.00%) | 10,200 (0.00%) |
| 2026/08/21 | 621 (+0.32%) | 7,300 (-35.40%) | 0 | 236,000 (+0.77%) | 10,200 (-0.97%) |
| 2026/08/20 | 619 (+2.48%) | 11,300 (-73.78%) | 0 | 234,200 (0.00%) | 10,300 (0.00%) |
| 2026/08/19 | 604 (-0.49%) | 43,100 (+19.39%) | 0 | 234,200 (0.00%) | 10,300 (0.00%) |
| 2026/08/18 | 607 (-2.41%) | 36,100 (+98.35%) | 0 | 234,200 (0.00%) | 10,300 (0.00%) |
| 2026/08/17 | 622 (+0.32%) | 18,200 (-48.00%) | 0 | 234,200 (0.00%) | 10,300 (0.00%) |
| 2026/08/14 | 620 (+4.38%) | 35,000 (+25.45%) | 0 | 234,200 (-6.39%) | 10,300 (+47.14%) |
| 2026/08/13 | 594 (+0.68%) | 27,900 (+34.13%) | 0 | 250,200 (0.00%) | 7,000 (0.00%) |
| 2026/08/12 | 590 (+1.55%) | 20,800 (-15.10%) | 0 | 250,200 (0.00%) | 7,000 (0.00%) |
| 2026/08/10 | 581 (-1.02%) | 24,500 (-60.23%) | 0 | 250,200 (0.00%) | 7,000 (0.00%) |
| 2026/08/07 | 587 (-0.17%) | 61,600 (-4.64%) | 0 | 250,200 (+0.93%) | 7,000 (-25.53%) |
| 2026/08/06 | 588 (-1.84%) | 64,600 (+466.67%) | 0 | 247,900 (0.00%) | 9,400 (0.00%) |
| 2026/08/05 | 599 (+0.17%) | 11,400 (-36.67%) | 0 | 247,900 (0.00%) | 9,400 (0.00%) |
| 2026/08/04 | 598 (-1.16%) | 18,000 (-11.33%) | 0 | 247,900 (0.00%) | 9,400 (0.00%) |
| 2026/08/03 | 605 (-0.82%) | 20,300 (-26.98%) | 0 | 247,900 (0.00%) | 9,400 (0.00%) |
| 2026/07/31 | 610 (0.00%) | 27,800 (-47.05%) | 0 | 247,900 (-8.79%) | 9,400 (+9.30%) |
| 2026/07/30 | 610 (+2.52%) | 52,500 (+275.00%) | 0 | 271,800 (0.00%) | 8,600 (0.00%) |
| 2026/07/29 | 595 (+0.85%) | 14,000 (-0.71%) | 0 | 271,800 (0.00%) | 8,600 (0.00%) |
| 2026/07/28 | 590 (+0.51%) | 14,100 (-19.43%) | 0 | 271,800 (0.00%) | 8,600 (0.00%) |
| 2026/07/27 | 587 (-0.17%) | 17,500 (+8.02%) | 0 | 271,800 (0.00%) | 8,600 (0.00%) |
| 2026/07/24 | 588 (-0.17%) | 16,200 (-18.59%) | 0 | 271,800 (-4.23%) | 8,600 (+11.69%) |
| 2026/07/23 | 589 (+1.55%) | 19,900 (+45.26%) | 0 | 283,800 (0.00%) | 7,700 (0.00%) |
| 2026/07/22 | 580 (0.00%) | 13,700 (-74.20%) | 0 | 283,800 (0.00%) | 7,700 (0.00%) |
| 2026/07/21 | 580 (+1.22%) | 53,100 (+42.74%) | 0 | 283,800 (0.00%) | 7,700 (0.00%) |
| 2026/07/17 | 573 (-0.17%) | 37,200 (-14.48%) | 0 | 283,800 (+0.25%) | 7,700 (+10.00%) |
| 2026/07/16 | 574 (+1.41%) | 43,500 (+180.65%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/15 | 566 (-0.18%) | 15,500 (-3.73%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/14 | 567 (+1.25%) | 16,100 (+109.09%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/13 | 560 (-0.18%) | 7,700 (-11.49%) | 0 | 283,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/10 | 561 (+1.45%) | 8,700 (-11.22%) | 0 | 283,100 (-0.18%) | 7,000 (-5.41%) |
| 2026/07/09 | 553 (-0.36%) | 9,800 (+66.10%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/08 | 555 (-0.36%) | 5,900 (-60.67%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/07 | 557 (-0.71%) | 15,000 (-11.24%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/06 | 561 (+0.36%) | 16,900 (+22.46%) | 0 | 283,600 (0.00%) | 7,400 (0.00%) |
| 2026/07/03 | 559 (+2.19%) | 13,800 (+68.29%) | 0 | 283,600 (-2.38%) | 7,400 (+64.44%) |
| 2026/07/02 | 547 (+1.30%) | 8,200 (-36.43%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/07/01 | 540 (-0.55%) | 12,900 (+72.00%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/30 | 543 (+1.50%) | 7,500 (-58.79%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/29 | 535 (+0.94%) | 18,200 (+188.89%) | 0 | 290,500 (0.00%) | 4,500 (0.00%) |
| 2026/06/26 | 530 (+0.38%) | 6,300 (-32.26%) | 0 | 290,500 (-5.00%) | 4,500 (-2.17%) |
| 2026/06/25 | 528 (+0.57%) | 9,300 (-31.62%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/24 | 525 (-0.19%) | 13,600 (-23.60%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/23 | 526 (-1.68%) | 17,800 (-50.56%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/22 | 535 (+0.94%) | 36,000 (+323.53%) | 0 | 305,800 (0.00%) | 4,600 (0.00%) |
| 2026/06/19 | 530 (+0.19%) | 8,500 (-44.08%) | 0 | 305,800 (-2.98%) | 4,600 (-4.17%) |
| 2026/06/18 | 529 (+1.34%) | 15,200 (-67.03%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/17 | 522 (+0.38%) | 46,100 (+160.45%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/16 | 520 (+0.78%) | 17,700 (-45.54%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/15 | 516 (-2.09%) | 32,500 (+18.61%) | 0 | 315,200 (0.00%) | 4,800 (0.00%) |
| 2026/06/12 | 527 (+2.13%) | 27,400 (-27.89%) | 0 | 315,200 (+7.36%) | 4,800 (-22.58%) |
| 2026/06/11 | 516 (-1.90%) | 38,000 (-2.06%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/10 | 526 (+0.38%) | 38,800 (+273.08%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/09 | 524 (+0.19%) | 10,400 (-77.04%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/08 | 523 (-1.69%) | 45,300 (+504.00%) | 0 | 293,600 (0.00%) | 6,200 (0.00%) |
| 2026/06/05 | 532 (-0.37%) | 7,500 (-49.32%) | 0 | 293,600 (+15.50%) | 6,200 (+1.64%) |
| 2026/06/04 | 534 (-0.56%) | 14,800 (-53.31%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/03 | 537 (-0.19%) | 31,700 (+17.41%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/02 | 538 (-0.37%) | 27,000 (-6.25%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/06/01 | 540 (+0.19%) | 28,800 (+3.60%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/29 | 539 (+0.37%) | 27,800 (-36.53%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/28 | 537 (-1.83%) | 43,800 (+35.60%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/27 | 547 (-2.50%) | 32,300 (-15.45%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/26 | 561 (+1.08%) | 38,200 (+48.64%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/25 | 555 (+0.91%) | 25,700 (+33.85%) | 0 | 254,200 (0.00%) | 6,100 (0.00%) |
| 2026/05/22 | 550 (+1.10%) | 19,200 (-35.57%) | 0 | 254,200 (+2.71%) | 6,100 (+79.41%) |
| 2026/05/21 | 544 (+2.84%) | 29,800 (-47.63%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/20 | 529 (-0.19%) | 56,900 (+12.45%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/19 | 530 (+0.57%) | 50,600 (-43.65%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/18 | 527 (-1.31%) | 89,800 (-51.38%) | 0 | 247,500 (0.00%) | 3,400 (0.00%) |
| 2026/05/15 | 534 (-5.32%) | 184,700 (-25.97%) | 0 | 247,500 (+9.61%) | 3,400 (-15.00%) |
| 2026/05/14 | 564 (-15.06%) | 249,500 (+984.78%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/13 | 664 (+2.31%) | 23,000 (-23.08%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/12 | 649 (-0.76%) | 29,900 (+36.53%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/11 | 654 (+1.24%) | 21,900 (+5.29%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/08 | 646 (+0.31%) | 20,800 (-57.46%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/07 | 644 (+0.16%) | 48,900 (+15.88%) | 0 | 225,800 (0.00%) | 4,000 (0.00%) |
| 2026/05/01 | 643 (-2.28%) | 42,200 (+205.80%) | 0 | 225,800 (-46.30%) | 4,000 (-48.05%) |
| 2026/04/30 | 658 | 13,800 | 0 | 420,500 | 7,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。