日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 150 (+1.35%) | 15,800 (-32.19%) | 150,673 (0.00%) | 892,700 (-0.74%) | 0 |
| 2026/01/21 | 148 (+0.68%) | 23,300 (-41.60%) | 150,673 (0.00%) | 899,400 (+0.20%) | 0 |
| 2026/01/20 | 147 (-2.00%) | 39,900 (-50.74%) | 150,673 (0.00%) | 897,600 (+1.02%) | 0 |
| 2026/01/19 | 150 (+2.74%) | 81,000 (+25.39%) | 150,673 (0.00%) | 888,500 (-0.69%) | 0 |
| 2026/01/16 | 146 (-2.01%) | 64,600 (-55.11%) | 150,673 (0.00%) | 894,700 (+3.53%) | 0 |
| 2026/01/15 | 149 (+1.36%) | 143,900 (-87.79%) | 150,673 (0.00%) | 864,200 (+3.63%) | 0 |
| 2026/01/14 | 147 (+5.76%) | 1,178,900 (+3,317.10%) | 150,673 (0.00%) | 833,900 (-0.10%) | 0 |
| 2026/01/13 | 139 (0.00%) | 34,500 (-46.09%) | 150,673 (0.00%) | 834,700 (-1.16%) | 0 |
| 2026/01/09 | 139 (+2.21%) | 64,000 (+150.00%) | 150,673 (0.00%) | 844,500 (-0.47%) | 0 |
| 2026/01/08 | 136 (-0.73%) | 25,600 (+11.79%) | 150,673 (0.00%) | 848,500 (+0.53%) | 0 |
| 2026/01/07 | 137 (+0.74%) | 22,900 (-57.75%) | 150,673 (0.00%) | 844,000 (+1.28%) | 0 |
| 2026/01/06 | 136 (+1.49%) | 54,200 (+15.07%) | 150,673 (0.00%) | 833,300 (+2.48%) | 0 |
| 2026/01/05 | 134 (-2.90%) | 47,100 (-35.21%) | 150,673 (0.00%) | 813,100 (-0.76%) | 0 |
| 2025/12/30 | 138 (-0.72%) | 72,700 (-21.57%) | 150,673 (0.00%) | 819,300 (+2.31%) | 0 |
| 2025/12/29 | 139 (+10.32%) | 92,700 (-22.81%) | 150,673 (0.00%) | 800,800 (-1.11%) | 0 |
| 2025/12/26 | 126 (-1.56%) | 120,100 (+20.58%) | 150,673 (0.00%) | 809,800 (+0.04%) | 0 |
| 2025/12/25 | 128 (-1.54%) | 99,600 (+121.83%) | 150,673 (0.00%) | 809,500 (-0.38%) | 0 |
| 2025/12/24 | 130 (-0.76%) | 44,900 (-30.39%) | 150,673 (0.00%) | 812,600 (+4.03%) | 0 |
| 2025/12/23 | 131 (-0.76%) | 64,500 (+24.52%) | 150,673 (0.00%) | 781,100 (+1.19%) | 0 |
| 2025/12/22 | 132 (-1.49%) | 51,800 (+66.56%) | 150,673 (0.00%) | 771,900 (+1.25%) | 0 |
| 2025/12/19 | 134 (+3.08%) | 31,100 (+27.98%) | 150,673 (0.00%) | 762,400 (+0.01%) | 0 |
| 2025/12/18 | 130 (0.00%) | 24,300 (-36.05%) | 150,673 (0.00%) | 762,300 (+0.13%) | 0 |
| 2025/12/17 | 130 (-2.26%) | 38,000 (-37.81%) | 150,673 (0.00%) | 761,300 (+0.07%) | 0 |
| 2025/12/16 | 133 (-2.21%) | 61,100 (-65.64%) | 150,673 (0.00%) | 760,800 (-4.08%) | 0 |
| 2025/12/15 | 136 (+7.09%) | 177,800 (+153.28%) | 150,673 (0.00%) | 793,200 (-3.20%) | 0 |
| 2025/12/12 | 127 (-2.31%) | 70,200 (+6.53%) | 150,673 (0.00%) | 819,400 (-0.30%) | 0 |
| 2025/12/11 | 130 (-1.52%) | 65,900 (+8.75%) | 150,673 (0.00%) | 821,900 (-1.14%) | 0 |
| 2025/12/10 | 132 (-1.49%) | 60,600 (-13.18%) | 150,673 (0.00%) | 831,400 (-1.04%) | 0 |
| 2025/12/09 | 134 (0.00%) | 69,800 (+38.49%) | 150,673 (0.00%) | 840,100 (-0.86%) | 0 |
| 2025/12/08 | 134 (-0.74%) | 50,400 (-11.73%) | 150,673 (0.00%) | 847,400 (-0.55%) | 0 |
| 2025/12/05 | 135 (+0.75%) | 57,100 (-13.75%) | 150,673 (0.00%) | 852,100 (+0.04%) | 0 |
| 2025/12/04 | 134 (0.00%) | 66,200 (-35.79%) | 150,673 (0.00%) | 851,800 (-5.44%) | 0 |
| 2025/12/03 | 134 (+0.75%) | 103,100 (-46.11%) | 150,673 (0.00%) | 900,800 (-1.59%) | 0 |
| 2025/12/02 | 133 (-3.62%) | 191,300 (+14.55%) | 150,673 (0.00%) | 915,400 (+1.93%) | 0 |
| 2025/12/01 | 138 (-2.82%) | 167,000 (-28.85%) | 150,673 (0.00%) | 898,100 (-0.21%) | 0 |
| 2025/11/28 | 142 (-2.74%) | 234,700 (+72.70%) | 150,673 (0.00%) | 900,000 (-2.66%) | 0 |
| 2025/11/27 | 146 (+0.69%) | 135,900 (+126.50%) | 150,673 (0.00%) | 924,600 (-1.46%) | 0 (-100.00%) |
| 2025/11/26 | 145 (+1.40%) | 60,000 (-82.08%) | 150,673 (0.00%) | 938,300 (-5.06%) | 1,000 |
| 2025/11/25 | 143 (-7.14%) | 334,800 (+93.41%) | 150,673 (0.00%) | 988,300 (0.00%) | 0 |
| 2025/11/21 | 154 (-3.14%) | 173,100 (+199.48%) | 150,673 (-15.24%) | 988,300 (-12.42%) | 0 |
| 2025/11/20 | 159 (+0.63%) | 57,800 (-36.34%) | 177,773 (0.00%) | 1,128,500 (0.00%) | 0 |
| 2025/11/19 | 158 (+1.28%) | 90,800 (-42.79%) | 177,773 (0.00%) | 1,128,500 (0.00%) | 0 |
| 2025/11/18 | 156 (-3.11%) | 158,700 (-47.15%) | 177,773 (-9.29%) | 1,128,500 (0.00%) | 0 |
| 2025/11/17 | 161 (-9.04%) | 300,300 (-66.64%) | 195,973 (0.00%) | 1,128,500 (0.00%) | 0 |
| 2025/11/14 | 177 (-4.32%) | 900,100 (+78.56%) | 195,973 (+221.41%) | 1,128,500 (+14.55%) | 0 |
| 2025/11/13 | 185 (+5.11%) | 504,100 (-81.68%) | 60,973 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/11/12 | 176 (+12.82%) | 2,751,700 (+1,719.91%) | 60,973 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/11/11 | 156 (-3.70%) | 151,200 (-64.25%) | 60,973 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/11/10 | 162 (-1.22%) | 422,900 (-54.74%) | 60,973 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/11/07 | 164 (-9.89%) | 934,400 (-78.69%) | 60,973 (-41.53%) | 985,200 (+31.59%) | 0 |
| 2025/11/06 | 182 (+7.69%) | 4,384,800 (-21.09%) | 104,273 (+21.85%) | 748,700 (0.00%) | 0 |
| 2025/11/05 | 169 (-8.65%) | 5,556,700 (-18.25%) | 85,573 (-21.83%) | 748,700 (0.00%) | 0 |
| 2025/11/04 | 185 (+36.03%) | 6,797,400 (+3,494.61%) | 109,473 | 748,700 (0.00%) | 0 |
| 2025/10/31 | 136 (-4.90%) | 189,100 (+483.64%) | 0 | 748,700 (+7.59%) | 0 |
| 2025/10/30 | 143 (-2.72%) | 32,400 (-45.45%) | 0 | 695,900 (0.00%) | 0 |
| 2025/10/29 | 147 (-0.68%) | 59,400 (+197.00%) | 0 | 695,900 (0.00%) | 0 |
| 2025/10/28 | 148 (+0.68%) | 20,000 (+38.89%) | 0 | 695,900 (0.00%) | 0 |
| 2025/10/27 | 147 (0.00%) | 14,400 (-27.64%) | 0 | 695,900 (0.00%) | 0 |
| 2025/10/24 | 147 (-0.68%) | 19,900 (+249.12%) | 0 | 695,900 (+0.64%) | 0 |
| 2025/10/23 | 148 (0.00%) | 5,700 (-25.00%) | 0 | 691,500 (0.00%) | 0 |
| 2025/10/22 | 148 (-0.67%) | 7,600 (+35.71%) | 0 | 691,500 (0.00%) | 0 |
| 2025/10/21 | 149 (+0.68%) | 5,600 (-88.21%) | 0 | 691,500 (0.00%) | 0 |
| 2025/10/20 | 148 (+2.78%) | 47,500 (+29.78%) | 0 | 691,500 (0.00%) | 0 |
| 2025/10/17 | 144 (-2.04%) | 36,600 (+157.75%) | 0 | 691,500 (+0.39%) | 0 |
| 2025/10/16 | 147 (0.00%) | 14,200 (-83.41%) | 0 | 688,800 (0.00%) | 0 |
| 2025/10/15 | 147 (0.00%) | 85,600 (+80.21%) | 0 | 688,800 (0.00%) | 0 |
| 2025/10/14 | 147 (-0.68%) | 47,500 (-3.46%) | 0 | 688,800 (0.00%) | 0 |
| 2025/10/10 | 148 (-1.99%) | 49,200 (+189.41%) | 0 | 688,800 (+1.34%) | 0 |
| 2025/10/09 | 151 (+0.67%) | 17,000 (+27.82%) | 0 | 679,700 (0.00%) | 0 |
| 2025/10/08 | 150 (-0.66%) | 13,300 (-62.00%) | 0 | 679,700 (0.00%) | 0 |
| 2025/10/07 | 151 (-0.66%) | 35,000 (+59.82%) | 0 | 679,700 (0.00%) | 0 |
| 2025/10/06 | 152 (0.00%) | 21,900 (-51.97%) | 0 | 679,700 (0.00%) | 0 |
| 2025/10/03 | 152 (+1.33%) | 45,600 (-17.09%) | 0 | 679,700 (+2.06%) | 0 |
| 2025/10/02 | 150 (-1.96%) | 55,000 (+9.78%) | 0 | 666,000 (0.00%) | 0 |
| 2025/10/01 | 153 (-0.65%) | 50,100 (-21.35%) | 0 | 666,000 (0.00%) | 0 |
| 2025/09/30 | 154 (-2.53%) | 63,700 (-9.65%) | 0 | 666,000 (0.00%) | 0 |
| 2025/09/29 | 158 (+1.28%) | 70,500 (+143.94%) | 0 | 666,000 (0.00%) | 0 |
| 2025/09/26 | 156 (0.00%) | 28,900 (+57.07%) | 0 | 666,000 (+2.94%) | 0 |
| 2025/09/25 | 156 (-1.27%) | 18,400 (+80.39%) | 0 | 647,000 (0.00%) | 0 |
| 2025/09/24 | 158 (+0.64%) | 10,200 (-41.38%) | 0 | 647,000 (0.00%) | 0 |
| 2025/09/22 | 157 (+1.29%) | 17,400 (-38.95%) | 0 | 647,000 (0.00%) | 0 |
| 2025/09/19 | 155 (-1.27%) | 28,500 (-21.92%) | 0 | 647,000 (-0.17%) | 0 |
| 2025/09/18 | 157 (0.00%) | 36,500 (+48.37%) | 0 | 648,100 (0.00%) | 0 |
| 2025/09/17 | 157 (-1.26%) | 24,600 (-49.80%) | 0 | 648,100 (0.00%) | 0 |
| 2025/09/16 | 159 (0.00%) | 49,000 (+53.61%) | 0 | 648,100 (0.00%) | 0 |
| 2025/09/12 | 159 (+1.27%) | 31,900 (+262.50%) | 0 | 648,100 (+3.18%) | 0 |
| 2025/09/11 | 157 (-1.26%) | 8,800 (-81.55%) | 0 | 628,100 (0.00%) | 0 |
| 2025/09/10 | 159 (+0.63%) | 47,700 (+645.31%) | 0 | 628,100 (0.00%) | 0 |
| 2025/09/09 | 158 (-1.25%) | 6,400 (-23.81%) | 0 | 628,100 (0.00%) | 0 |
| 2025/09/08 | 160 (+0.63%) | 8,400 (-25.00%) | 0 | 628,100 (0.00%) | 0 |
| 2025/09/05 | 159 (+0.63%) | 11,200 (-38.12%) | 0 | 628,100 (+3.27%) | 0 |
| 2025/09/04 | 158 (0.00%) | 18,100 (-40.46%) | 0 | 608,200 (0.00%) | 0 |
| 2025/09/03 | 158 (-1.25%) | 30,400 (-33.19%) | 0 | 608,200 (0.00%) | 0 |
| 2025/09/02 | 160 (+1.27%) | 45,500 (+329.25%) | 0 | 608,200 (0.00%) | 0 |
| 2025/09/01 | 158 (-0.63%) | 10,600 (-49.04%) | 0 | 608,200 (0.00%) | 0 |
| 2025/08/29 | 159 (+0.63%) | 20,800 (-45.83%) | 0 | 608,200 (+0.08%) | 0 |
| 2025/08/28 | 158 (-1.86%) | 38,400 (+362.65%) | 0 | 607,700 (0.00%) | 0 |
| 2025/08/27 | 161 (+0.63%) | 8,300 (-45.75%) | 0 | 607,700 (0.00%) | 0 |
| 2025/08/26 | 160 (+0.63%) | 15,300 (-49.34%) | 0 | 607,700 (0.00%) | 0 |
| 2025/08/25 | 159 (+0.63%) | 30,200 (+22.27%) | 0 | 607,700 (0.00%) | 0 |
| 2025/08/22 | 158 (-0.63%) | 24,700 (+53.42%) | 0 | 607,700 (-8.95%) | 0 |
| 2025/08/21 | 159 (+1.27%) | 16,100 (-61.94%) | 0 | 667,400 (0.00%) | 0 |
| 2025/08/20 | 157 (-2.48%) | 42,300 (+99.53%) | 0 | 667,400 (0.00%) | 0 |
| 2025/08/19 | 161 (+1.26%) | 21,200 (-74.18%) | 0 | 667,400 (0.00%) | 0 |
| 2025/08/18 | 159 (+0.63%) | 82,100 (-17.90%) | 0 | 667,400 (0.00%) | 0 |
| 2025/08/15 | 158 (-0.63%) | 100,000 (+142.72%) | 0 | 667,400 (-1.48%) | 0 |
| 2025/08/14 | 159 (-1.85%) | 41,200 (-5.29%) | 0 | 677,400 (0.00%) | 0 |
| 2025/08/13 | 162 (+0.62%) | 43,500 (-55.84%) | 0 | 677,400 (0.00%) | 0 |
| 2025/08/12 | 161 (-2.42%) | 98,500 (+268.91%) | 0 | 677,400 (0.00%) | 0 |
| 2025/08/08 | 165 (+0.61%) | 26,700 (-12.75%) | 0 | 677,400 (+0.12%) | 0 |
| 2025/08/07 | 164 (-2.38%) | 30,600 (+97.42%) | 0 | 676,600 (0.00%) | 0 |
| 2025/08/06 | 168 (0.00%) | 15,500 (-16.67%) | 0 | 676,600 (0.00%) | 0 |
| 2025/08/05 | 168 (+1.82%) | 18,600 (-15.45%) | 0 | 676,600 (0.00%) | 0 |
| 2025/08/04 | 165 (0.00%) | 22,000 (+124.49%) | 0 | 676,600 (0.00%) | 0 |
| 2025/08/01 | 165 (0.00%) | 9,800 (+40.00%) | 0 | 676,600 (-0.91%) | 0 |
| 2025/07/31 | 165 (+0.61%) | 7,000 (-37.50%) | 0 | 682,800 (0.00%) | 0 |
| 2025/07/30 | 164 (+0.61%) | 11,200 (-68.45%) | 0 | 682,800 (0.00%) | 0 |
| 2025/07/29 | 163 (-1.81%) | 35,500 (+164.93%) | 0 | 682,800 (0.00%) | 0 |
| 2025/07/28 | 166 (+0.61%) | 13,400 (-41.99%) | 0 | 682,800 (0.00%) | 0 |
| 2025/07/25 | 165 (+1.85%) | 23,100 (+56.08%) | 0 | 682,800 (+176.55%) | 0 |
| 2025/07/24 | 162 (0.00%) | 14,800 (-33.33%) | 0 | 246,900 (0.00%) | 0 |
| 2025/07/23 | 162 (+1.25%) | 22,200 (+76.19%) | 0 | 246,900 (0.00%) | 0 |
| 2025/07/22 | 160 | 12,600 | 0 | 246,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/21 | 60,973 / 0.30% | 89,700 / 0.45% -27,100 (-23.20%) / △0.13pt |
| 2025/11/18 | 60,973 / 0.30% | 116,800 / 0.58% -18,200 (-13.48%) / △0.10pt |
| 2025/11/14 | 60,973 / 0.30% | 135,000 / 0.68% +135,000 / +0.68% |
| 2025/11/07 | 60,973 / 0.30% -43,300 (-41.53%) / △0.22pt | - |
| 2025/11/06 | 104,273 / 0.52% +18,700 (+21.85%) / +0.09pt | - |
| 2025/11/05 | 85,573 / 0.43% -23,900 (-21.83%) / △0.12pt | - |
| 2025/11/04 | 109,473 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。