日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,146 (-1.47%) | 61,100 (-28.12%) | 67,485 (0.00%) | 345,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/20 | 2,178 (-0.55%) | 85,000 (-6.70%) | 67,485 (0.00%) | 345,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/19 | 2,190 (-1.97%) | 91,100 (+124.38%) | 67,485 (0.00%) | 345,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/16 | 2,234 (-0.84%) | 40,600 (-69.10%) | 67,485 (0.00%) | 345,100 (-14.62%) | 9,000 (-27.42%) |
| 2026/01/15 | 2,253 (+0.45%) | 131,400 (+65.08%) | 67,485 (0.00%) | 404,200 (0.00%) | 12,400 (0.00%) |
| 2026/01/14 | 2,243 (-0.75%) | 79,600 (-34.05%) | 67,485 (0.00%) | 404,200 (0.00%) | 12,400 (0.00%) |
| 2026/01/13 | 2,260 (-2.96%) | 120,700 (+260.30%) | 67,485 (0.00%) | 404,200 (0.00%) | 12,400 (0.00%) |
| 2026/01/09 | 2,329 (-1.85%) | 33,500 (+29.34%) | 67,485 (0.00%) | 404,200 (+2.41%) | 12,400 (-92.89%) |
| 2026/01/08 | 2,373 (-0.46%) | 25,900 (-70.30%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2026/01/07 | 2,384 (-0.25%) | 87,200 (+43.66%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2026/01/06 | 2,390 (+1.88%) | 60,700 (-19.39%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2026/01/05 | 2,346 (+0.39%) | 75,300 (+66.96%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2025/12/30 | 2,337 (-2.14%) | 45,100 (-52.48%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2025/12/29 | 2,388 (-0.21%) | 94,900 (-50.26%) | 67,485 (0.00%) | 394,700 (0.00%) | 174,300 (0.00%) |
| 2025/12/26 | 2,393 (-0.21%) | 190,800 (+187.35%) | 67,485 (0.00%) | 394,700 (-7.63%) | 174,300 (+1,903.45%) |
| 2025/12/25 | 2,398 (+0.63%) | 66,400 (+65.17%) | 67,485 (0.00%) | 427,300 (0.00%) | 8,700 (0.00%) |
| 2025/12/24 | 2,383 (-0.63%) | 40,200 (-57.10%) | 67,485 (0.00%) | 427,300 (0.00%) | 8,700 (0.00%) |
| 2025/12/23 | 2,398 (+0.13%) | 93,700 (+104.59%) | 67,485 (0.00%) | 427,300 (0.00%) | 8,700 (0.00%) |
| 2025/12/22 | 2,395 (-1.96%) | 45,800 (-53.88%) | 67,485 (0.00%) | 427,300 (0.00%) | 8,700 (0.00%) |
| 2025/12/19 | 2,443 (+1.16%) | 99,300 (+13.88%) | 67,485 (0.00%) | 427,300 (-4.47%) | 8,700 (+27.94%) |
| 2025/12/18 | 2,415 (+0.96%) | 87,200 (+24.93%) | 67,485 (0.00%) | 447,300 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 2,392 (+0.50%) | 69,800 (-42.74%) | 67,485 (0.00%) | 447,300 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 2,380 (+2.63%) | 121,900 (+72.42%) | 67,485 (0.00%) | 447,300 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 2,319 (+2.38%) | 70,700 (-37.49%) | 67,485 (0.00%) | 447,300 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 2,265 (+5.35%) | 113,100 (+78.39%) | 67,485 (0.00%) | 447,300 (+3.09%) | 6,800 (+83.78%) |
| 2025/12/11 | 2,150 (-2.71%) | 63,400 (-8.78%) | 67,485 (0.00%) | 433,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/10 | 2,210 (+1.42%) | 69,500 (-11.91%) | 67,485 (0.00%) | 433,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/09 | 2,179 (-2.72%) | 78,900 (-5.62%) | 67,485 (0.00%) | 433,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/08 | 2,240 (+0.58%) | 83,600 (+24.22%) | 67,485 (0.00%) | 433,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/05 | 2,227 (-2.96%) | 67,300 (+27.22%) | 67,485 (0.00%) | 433,900 (-2.87%) | 3,700 (-17.78%) |
| 2025/12/04 | 2,295 (+1.01%) | 52,900 (-34.53%) | 67,485 (0.00%) | 446,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 2,272 (+1.61%) | 80,800 (+59.06%) | 67,485 (0.00%) | 446,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 2,236 (-1.67%) | 50,800 (-10.72%) | 67,485 (0.00%) | 446,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 2,274 (-0.92%) | 56,900 (+8.59%) | 67,485 (0.00%) | 446,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 2,295 (-0.13%) | 52,400 (+46.37%) | 67,485 (0.00%) | 446,700 (+3.07%) | 4,500 (+55.17%) |
| 2025/11/27 | 2,298 (+1.14%) | 35,800 (-53.08%) | 67,485 (0.00%) | 433,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/26 | 2,272 (+2.39%) | 76,300 (+48.16%) | 67,485 (0.00%) | 433,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/25 | 2,219 (-0.85%) | 51,500 (-21.25%) | 67,485 (0.00%) | 433,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/21 | 2,238 (+0.13%) | 65,400 (-2.10%) | 67,485 (0.00%) | 433,400 (-0.32%) | 2,900 (+61.11%) |
| 2025/11/20 | 2,235 (+1.50%) | 66,800 (-44.43%) | 67,485 (0.00%) | 434,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/19 | 2,202 (-0.99%) | 120,200 (-23.88%) | 67,485 (0.00%) | 434,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/18 | 2,224 (-3.30%) | 157,900 (-45.29%) | 67,485 (0.00%) | 434,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/17 | 2,300 (-7.37%) | 288,600 (+96.06%) | 67,485 (0.00%) | 434,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/14 | 2,483 (-3.35%) | 147,200 (-56.49%) | 67,485 (0.00%) | 434,800 (+3.20%) | 1,800 (-28.00%) |
| 2025/11/13 | 2,569 (+10.59%) | 338,300 (+701.66%) | 67,485 (0.00%) | 421,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 2,323 (+0.56%) | 42,200 (-30.48%) | 67,485 (0.00%) | 421,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 2,310 (-1.28%) | 60,700 (+5.38%) | 67,485 (0.00%) | 421,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 2,340 (+2.68%) | 57,600 (+186.57%) | 67,485 (0.00%) | 421,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 2,279 (+0.04%) | 20,100 (-62.15%) | 67,485 (0.00%) | 421,300 (+2.78%) | 2,500 (-40.48%) |
| 2025/11/06 | 2,278 (+2.24%) | 53,100 (-7.97%) | 67,485 (0.00%) | 409,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 2,228 (+0.45%) | 57,700 (-4.47%) | 67,485 (0.00%) | 409,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 2,218 (-1.64%) | 60,400 (+37.90%) | 67,485 (0.00%) | 409,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 2,255 (-0.79%) | 43,800 (-13.78%) | 67,485 (0.00%) | 409,900 (+5.67%) | 4,200 (+10.53%) |
| 2025/10/30 | 2,273 (+1.61%) | 50,800 (-21.85%) | 67,485 (0.00%) | 387,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/29 | 2,237 (-3.41%) | 65,000 (+71.50%) | 67,485 (0.00%) | 387,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/28 | 2,316 (-4.22%) | 37,900 (+4.70%) | 67,485 (0.00%) | 387,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/27 | 2,418 (+2.03%) | 36,200 (+45.97%) | 67,485 (0.00%) | 387,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/24 | 2,370 (-2.71%) | 24,800 (-9.49%) | 67,485 (0.00%) | 387,900 (+1.23%) | 3,800 (-15.56%) |
| 2025/10/23 | 2,436 (-1.06%) | 27,400 (+1.11%) | 67,485 (0.00%) | 383,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/22 | 2,462 (+1.53%) | 27,100 (-33.58%) | 67,485 (0.00%) | 383,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/21 | 2,425 (-0.21%) | 40,800 (+5.43%) | 67,485 (0.00%) | 383,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/20 | 2,430 (+0.16%) | 38,700 (-8.73%) | 67,485 (0.00%) | 383,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/17 | 2,426 (-0.21%) | 42,400 (+15.85%) | 67,485 (0.00%) | 383,200 (-0.42%) | 4,500 (-10.00%) |
| 2025/10/16 | 2,431 (+0.04%) | 36,600 (-33.94%) | 67,485 (0.00%) | 384,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/15 | 2,430 (+3.40%) | 55,400 (-11.92%) | 67,485 (0.00%) | 384,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/14 | 2,350 (-2.16%) | 62,900 (+15.63%) | 67,485 (0.00%) | 384,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/10 | 2,402 (-2.00%) | 54,400 (+30.46%) | 67,485 (0.00%) | 384,800 (+11.57%) | 5,000 (-7.41%) |
| 2025/10/09 | 2,451 (+0.99%) | 41,700 (+23.01%) | 67,485 (0.00%) | 344,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 2,427 (+0.91%) | 33,900 (+4.31%) | 67,485 (0.00%) | 344,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 2,405 (-0.37%) | 32,500 (-42.78%) | 67,485 (0.00%) | 344,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 2,414 (+0.63%) | 56,800 (+35.56%) | 67,485 (0.00%) | 344,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 2,399 (-0.83%) | 41,900 (-11.97%) | 67,485 (0.00%) | 344,900 (+9.01%) | 5,400 (+17.39%) |
| 2025/10/02 | 2,419 (+0.33%) | 47,600 (-32.58%) | 67,485 (0.00%) | 316,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 2,411 (-2.27%) | 70,600 (+50.53%) | 67,485 (0.00%) | 316,400 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 2,467 (-0.64%) | 46,900 (+20.88%) | 67,485 (0.00%) | 316,400 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 2,483 (-1.51%) | 38,800 (+17.22%) | 67,485 (0.00%) | 316,400 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 2,521 (+0.72%) | 33,100 (-19.46%) | 67,485 (0.00%) | 316,400 (-1.59%) | 4,600 (-22.03%) |
| 2025/09/25 | 2,503 (-0.91%) | 41,100 (-63.79%) | 67,485 (0.00%) | 321,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 2,526 (-3.92%) | 113,500 (+74.88%) | 67,485 (0.00%) | 321,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 2,629 (-1.50%) | 64,900 (-18.98%) | 67,485 (0.00%) | 321,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 2,669 (+2.26%) | 80,100 (+50.56%) | 67,485 (0.00%) | 321,500 (-1.41%) | 5,900 (-24.36%) |
| 2025/09/18 | 2,610 (-2.36%) | 53,200 (+36.76%) | 67,485 (0.00%) | 326,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/17 | 2,673 (-0.19%) | 38,900 (-28.88%) | 67,485 (0.00%) | 326,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/16 | 2,678 (-0.45%) | 54,700 (+26.04%) | 67,485 (0.00%) | 326,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/12 | 2,690 (-0.22%) | 43,400 (-48.70%) | 67,485 (0.00%) | 326,100 (-7.01%) | 7,800 (-14.29%) |
| 2025/09/11 | 2,696 (+0.07%) | 84,600 (+42.91%) | 67,485 (0.00%) | 350,700 (0.00%) | 9,100 (0.00%) |
| 2025/09/10 | 2,694 (+0.19%) | 59,200 (-40.86%) | 67,485 (0.00%) | 350,700 (0.00%) | 9,100 (0.00%) |
| 2025/09/09 | 2,689 (-1.18%) | 100,100 (+63.30%) | 67,485 (0.00%) | 350,700 (0.00%) | 9,100 (0.00%) |
| 2025/09/08 | 2,721 (+0.37%) | 61,300 (-41.23%) | 67,485 (0.00%) | 350,700 (0.00%) | 9,100 (0.00%) |
| 2025/09/05 | 2,711 (+3.59%) | 104,300 (+31.86%) | 67,485 (0.00%) | 350,700 (-14.42%) | 9,100 (+62.50%) |
| 2025/09/04 | 2,617 (-1.87%) | 79,100 (-51.53%) | 67,485 (0.00%) | 409,800 (0.00%) | 5,600 (0.00%) |
| 2025/09/03 | 2,667 (+2.62%) | 163,200 (+125.41%) | 67,485 (0.00%) | 409,800 (0.00%) | 5,600 (0.00%) |
| 2025/09/02 | 2,599 (-0.84%) | 72,400 (-27.74%) | 67,485 (0.00%) | 409,800 (0.00%) | 5,600 (0.00%) |
| 2025/09/01 | 2,621 (-2.49%) | 100,200 (-7.56%) | 67,485 (0.00%) | 409,800 (0.00%) | 5,600 (0.00%) |
| 2025/08/29 | 2,688 (-0.78%) | 108,400 (-33.25%) | 67,485 (0.00%) | 409,800 (-13.25%) | 5,600 (+3.70%) |
| 2025/08/28 | 2,709 (+3.32%) | 162,400 (-5.53%) | 67,485 (0.00%) | 472,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/27 | 2,622 (+3.47%) | 171,900 (+62.78%) | 67,485 (0.00%) | 472,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/26 | 2,534 (+1.12%) | 105,600 (-25.69%) | 67,485 (0.00%) | 472,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/25 | 2,506 (+1.01%) | 142,100 (+24.21%) | 67,485 (0.00%) | 472,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/22 | 2,481 (+0.16%) | 114,400 (-10.20%) | 67,485 (0.00%) | 472,400 (-13.11%) | 5,400 (+45.95%) |
| 2025/08/21 | 2,477 (-0.52%) | 127,400 (-42.74%) | 67,485 (0.00%) | 543,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/20 | 2,490 (+0.20%) | 222,500 (+25.71%) | 67,485 (0.00%) | 543,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/19 | 2,485 (+2.94%) | 177,000 (-5.85%) | 67,485 (0.00%) | 543,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/18 | 2,414 (+2.55%) | 188,000 (-33.52%) | 67,485 (0.00%) | 543,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 2,354 (+4.11%) | 282,800 (-41.10%) | 67,485 (0.00%) | 543,700 (+3.56%) | 3,700 (+105.56%) |
| 2025/08/14 | 2,261 (+3.34%) | 480,100 (-41.10%) | 67,485 (-51.36%) | 525,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/13 | 2,188 (+5.14%) | 815,100 (+434.14%) | 138,745 (+1.91%) | 525,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/12 | 2,081 (-1.84%) | 152,600 (+123.43%) | 136,151 (0.00%) | 525,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/08 | 2,120 (-0.24%) | 68,300 (-14.41%) | 136,151 (0.00%) | 525,000 (+3.86%) | 1,800 (-28.00%) |
| 2025/08/07 | 2,125 (+0.95%) | 79,800 (+45.62%) | 136,151 (0.00%) | 505,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/06 | 2,105 (+2.09%) | 54,800 (+17.09%) | 136,151 (0.00%) | 505,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/05 | 2,062 (+0.88%) | 46,800 (-2.30%) | 136,151 (0.00%) | 505,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/04 | 2,044 (-0.87%) | 47,900 (-39.97%) | 136,151 (0.00%) | 505,500 (0.00%) | 2,500 (0.00%) |
| 2025/08/01 | 2,062 (-0.10%) | 79,800 (+80.14%) | 136,151 (0.00%) | 505,500 (+1.28%) | 2,500 (-28.57%) |
| 2025/07/31 | 2,064 (+1.67%) | 44,300 (+97.77%) | 136,151 (0.00%) | 499,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 2,030 (-0.10%) | 22,400 (-37.43%) | 136,151 (0.00%) | 499,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 2,032 (+0.35%) | 35,800 (+3.17%) | 136,151 (0.00%) | 499,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 2,025 (+1.00%) | 34,700 (+7.76%) | 136,151 (0.00%) | 499,100 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 2,005 (+0.50%) | 32,200 (-43.11%) | 136,151 (0.00%) | 499,100 (-31.50%) | 3,500 (-46.15%) |
| 2025/07/24 | 1,995 (-0.65%) | 56,600 (+61.25%) | 136,151 (0.00%) | 728,600 (0.00%) | 6,500 (0.00%) |
| 2025/07/23 | 2,008 (+0.35%) | 35,100 (+23.59%) | 136,151 (0.00%) | 728,600 (0.00%) | 6,500 (0.00%) |
| 2025/07/22 | 2,001 | 28,400 | 136,151 | 728,600 | 6,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|---|
| 2025/08/14 | - | 67,485 / 0.48% | 報告義務消滅 | - |
| 2025/08/13 | - | 67,485 / 0.48% | 71,260 / 0.51% +2,594 (+3.78%) / +0.02pt | - |
| 2025/07/07 | 報告義務消滅 | 67,485 / 0.48% | 68,666 / 0.49% | - |
| 2025/06/25 | 87,200 / 0.62% +87,200 / +0.62% | 67,485 / 0.48% | 68,666 / 0.49% | - |
| 2025/05/16 | - | 67,485 / 0.48% -12,500 (-15.63%) / △0.09pt | 68,666 / 0.49% | - |
| 2025/05/09 | - | 79,985 / 0.57% +79,985 / +0.57% | 68,666 / 0.49% | - |
| 2025/01/30 | - | - | 68,666 / 0.49% -17,000 (-19.84%) / △0.12pt | - |
| 2025/01/28 | - | - | 85,666 / 0.61% +4,000 (+4.90%) / +0.03pt | - |
| 2025/01/14 | - | - | 81,666 / 0.58% +81,666 / +0.58% | 報告義務消滅 |
| 2024/12/30 | - | - | - | 126,499 / 0.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。