フルテック（6546）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 1,124 (-0.88%) | 2,200 (+57.14%) | 0 | 13,600 (0.00%) | 3,500 (0.00%) |
| 2026/03/03 | 1,134 (-0.61%) | 1,400 (-46.15%) | 0 | 13,600 (0.00%) | 3,500 (0.00%) |
| 2026/03/02 | 1,141 (+0.62%) | 2,600 (+85.71%) | 0 | 13,600 (0.00%) | 3,500 (0.00%) |
| 2026/02/27 | 1,134 (+0.62%) | 1,400 (-66.67%) | 0 | 13,600 (-45.16%) | 3,500 (-22.22%) |
| 2026/02/26 | 1,127 (+0.63%) | 4,200 (-92.80%) | 0 | 24,800 (0.00%) | 4,500 (0.00%) |
| 2026/02/25 | 1,120 (-4.19%) | 58,300 (+1,910.34%) | 0 | 24,800 (0.00%) | 4,500 (0.00%) |
| 2026/02/24 | 1,169 (+0.52%) | 2,900 (-14.71%) | 0 | 24,800 (0.00%) | 4,500 (0.00%) |
| 2026/02/20 | 1,163 (-1.02%) | 3,400 (+183.33%) | 0 | 24,800 (+5.98%) | 4,500 (-13.46%) |
| 2026/02/19 | 1,175 (+0.26%) | 1,200 (+20.00%) | 0 | 23,400 (0.00%) | 5,200 (0.00%) |
| 2026/02/18 | 1,172 (-0.42%) | 1,000 (-41.18%) | 0 | 23,400 (0.00%) | 5,200 (0.00%) |
| 2026/02/17 | 1,177 (-0.25%) | 1,700 (-10.53%) | 0 | 23,400 (0.00%) | 5,200 (0.00%) |
| 2026/02/16 | 1,180 (+1.11%) | 1,900 (-34.48%) | 0 | 23,400 (0.00%) | 5,200 (0.00%) |
| 2026/02/13 | 1,167 (0.00%) | 2,900 (-60.27%) | 0 | 23,400 (+3.54%) | 5,200 (-29.73%) |
| 2026/02/12 | 1,167 (-1.68%) | 7,300 (+630.00%) | 0 | 22,600 (0.00%) | 7,400 (0.00%) |
| 2026/02/10 | 1,187 (-0.92%) | 1,000 (-81.82%) | 0 | 22,600 (0.00%) | 7,400 (0.00%) |
| 2026/02/09 | 1,198 (+2.22%) | 5,500 (+150.00%) | 0 | 22,600 (0.00%) | 7,400 (0.00%) |
| 2026/02/06 | 1,172 (0.00%) | 2,200 (+57.14%) | 0 | 22,600 (+222.86%) | 7,400 (-8.64%) |
| 2026/02/05 | 1,172 (-0.09%) | 1,400 (+250.00%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/02/04 | 1,173 (-0.17%) | 400 (-33.33%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/02/03 | 1,175 (-0.68%) | 600 (-76.92%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/02/02 | 1,183 (-0.84%) | 2,600 (+225.00%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/29 | 1,193 (+0.08%) | 800 (-38.46%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/28 | 1,192 (-0.67%) | 1,300 (-23.53%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/27 | 1,200 (-1.07%) | 1,700 (-91.41%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/26 | 1,213 (+1.93%) | 19,800 (+260.00%) | 0 | 7,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/23 | 1,190 (+1.02%) | 5,500 (+34.15%) | 0 | 7,000 (+14.75%) | 8,100 (-2.41%) |
| 2026/01/22 | 1,178 (+0.51%) | 4,100 (+720.00%) | 0 | 6,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/21 | 1,172 (-0.09%) | 500 (-68.75%) | 0 | 6,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 1,173 (-0.09%) | 1,600 (-52.94%) | 0 | 6,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 1,174 (+0.43%) | 3,400 (+25.93%) | 0 | 6,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 1,169 (+0.26%) | 2,700 (-34.15%) | 0 | 6,100 (-14.08%) | 8,300 (-12.63%) |
| 2026/01/15 | 1,166 (-0.51%) | 4,100 (+156.25%) | 0 | 7,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 1,172 (-0.26%) | 1,600 (-57.89%) | 0 | 7,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 1,175 (+0.09%) | 3,800 (+65.22%) | 0 | 7,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 1,174 (+0.09%) | 2,300 (-14.81%) | 0 | 7,100 (-29.00%) | 9,500 (-85.56%) |
| 2026/01/08 | 1,173 (+0.17%) | 2,700 (+92.86%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2026/01/07 | 1,171 (-0.17%) | 1,400 (-48.15%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2026/01/06 | 1,173 (0.00%) | 2,700 (-6.90%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2026/01/05 | 1,173 (0.00%) | 2,900 (-57.35%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2025/12/30 | 1,173 (-0.17%) | 6,800 (-79.82%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2025/12/29 | 1,175 (-4.55%) | 33,700 (-34.44%) | 0 | 10,000 (0.00%) | 65,800 (0.00%) |
| 2025/12/26 | 1,231 (+1.48%) | 51,400 (+317.89%) | 0 | 10,000 (+49.25%) | 65,800 (+665.12%) |
| 2025/12/25 | 1,213 (+0.41%) | 12,300 (+50.00%) | 0 | 6,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/24 | 1,208 (-0.33%) | 8,200 (+156.25%) | 0 | 6,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/23 | 1,212 (+0.41%) | 3,200 (-53.62%) | 0 | 6,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/22 | 1,207 (-0.25%) | 6,900 (+97.14%) | 0 | 6,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/19 | 1,210 (-0.17%) | 3,500 (+84.21%) | 0 | 6,700 (-29.47%) | 8,600 (+62.26%) |
| 2025/12/18 | 1,212 (0.00%) | 1,900 (+11.76%) | 0 | 9,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 1,212 (-0.57%) | 1,700 (+21.43%) | 0 | 9,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 1,219 (+0.16%) | 1,400 (-50.00%) | 0 | 9,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 1,217 (-0.08%) | 2,800 (-37.78%) | 0 | 9,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 1,218 (+0.16%) | 4,500 (+73.08%) | 0 | 9,500 (-5.94%) | 5,300 (+140.91%) |
| 2025/12/11 | 1,216 (+0.50%) | 2,600 (+136.36%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 1,210 (0.00%) | 1,100 (-59.26%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 1,210 (+0.58%) | 2,700 (-35.71%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 1,203 (-0.33%) | 4,200 (+50.00%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 1,207 (-0.25%) | 2,800 (0.00%) | 0 | 10,100 (-5.61%) | 2,200 (+69.23%) |
| 2025/12/04 | 1,210 (-0.25%) | 2,800 (+100.00%) | 0 | 10,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/03 | 1,213 (-0.08%) | 1,400 (-22.22%) | 0 | 10,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/02 | 1,214 (+0.66%) | 1,800 (-5.26%) | 0 | 10,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/01 | 1,206 (-0.50%) | 1,900 (-72.46%) | 0 | 10,700 (0.00%) | 1,300 (0.00%) |
| 2025/11/28 | 1,212 (+1.17%) | 6,900 (+165.38%) | 0 | 10,700 (-1.83%) | 1,300 (+8.33%) |
| 2025/11/27 | 1,198 (+0.59%) | 2,600 (+85.71%) | 0 | 10,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 1,191 (-0.58%) | 1,400 (-48.15%) | 0 | 10,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 1,198 (+0.76%) | 2,700 (+107.69%) | 0 | 10,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 1,189 (+1.02%) | 1,300 (+62.50%) | 0 | 10,900 (-6.03%) | 1,200 (+20.00%) |
| 2025/11/20 | 1,177 (-0.25%) | 800 (-55.56%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 1,180 (-0.08%) | 1,800 (-21.74%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 1,181 (0.00%) | 2,300 (+15.00%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 1,181 (-0.25%) | 2,000 (+53.85%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 1,184 (0.00%) | 1,300 (-18.75%) | 0 | 11,600 (-5.69%) | 1,000 (+11.11%) |
| 2025/11/13 | 1,184 (+0.17%) | 1,600 (+60.00%) | 0 | 12,300 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 1,182 (+0.34%) | 1,000 (0.00%) | 0 | 12,300 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 1,178 (+0.86%) | 1,000 (-86.11%) | 0 | 12,300 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 1,168 (-2.01%) | 7,200 (+125.00%) | 0 | 12,300 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 1,192 (0.00%) | 3,200 (+100.00%) | 0 | 12,300 (-2.38%) | 900 (+12.50%) |
| 2025/11/06 | 1,192 (-0.25%) | 1,600 (+33.33%) | 0 | 12,600 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 1,195 (-0.42%) | 1,200 (-7.69%) | 0 | 12,600 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 1,200 (-0.83%) | 1,300 (-23.53%) | 0 | 12,600 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 1,210 (+1.00%) | 1,700 (+54.55%) | 0 | 12,600 (+3.28%) | 800 (-20.00%) |
| 2025/10/30 | 1,198 (+0.50%) | 1,100 (+175.00%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 1,192 (-0.08%) | 400 (-50.00%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 1,193 (-0.08%) | 800 (-63.64%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 1,194 (-0.67%) | 2,200 (-4.35%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 1,202 (+0.17%) | 2,300 (+9.52%) | 0 | 12,200 (-4.69%) | 1,000 (+11.11%) |
| 2025/10/23 | 1,200 (+0.42%) | 2,100 (+50.00%) | 0 | 12,800 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 1,195 (+0.08%) | 1,400 (-26.32%) | 0 | 12,800 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 1,194 (-0.33%) | 1,900 (-26.92%) | 0 | 12,800 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 1,198 (-0.25%) | 2,600 (+62.50%) | 0 | 12,800 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 1,201 (-0.41%) | 1,600 (+128.57%) | 0 | 12,800 (0.00%) | 900 (+12.50%) |
| 2025/10/16 | 1,206 (-0.25%) | 700 (-12.50%) | 0 | 12,800 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 1,209 (+0.42%) | 800 (-60.00%) | 0 | 12,800 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 1,204 (-0.17%) | 2,000 (+66.67%) | 0 | 12,800 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 1,206 (-0.33%) | 1,200 (+20.00%) | 0 | 12,800 (+14.29%) | 800 (-27.27%) |
| 2025/10/09 | 1,210 (+0.83%) | 1,000 (-50.00%) | 0 | 11,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 1,200 (-0.91%) | 2,000 (+300.00%) | 0 | 11,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 1,211 (+0.50%) | 500 (-72.22%) | 0 | 11,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 1,205 (-0.08%) | 1,800 (+63.64%) | 0 | 11,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 1,206 (-0.41%) | 1,100 (+37.50%) | 0 | 11,200 (-18.25%) | 1,100 (+22.22%) |
| 2025/10/02 | 1,211 (+0.92%) | 800 (-27.27%) | 0 | 13,700 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 1,200 (-0.50%) | 1,100 (-31.25%) | 0 | 13,700 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 1,206 (-0.25%) | 1,600 (0.00%) | 0 | 13,700 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 1,209 (-0.41%) | 1,600 (-15.79%) | 0 | 13,700 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 1,214 (+0.75%) | 1,900 (-74.67%) | 0 | 13,700 (+12.30%) | 900 (+12.50%) |
| 2025/09/25 | 1,205 (-0.33%) | 7,500 (+200.00%) | 0 | 12,200 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 1,209 (+0.58%) | 2,500 (+38.89%) | 0 | 12,200 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 1,202 (0.00%) | 1,800 (-10.00%) | 0 | 12,200 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 1,202 (+1.26%) | 2,000 (+11.11%) | 0 | 12,200 (+7.96%) | 800 (-11.11%) |
| 2025/09/18 | 1,187 (-1.00%) | 1,800 (+20.00%) | 0 | 11,300 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,199 (+0.59%) | 1,500 (+25.00%) | 0 | 11,300 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,192 (0.00%) | 1,200 (+200.00%) | 0 | 11,300 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,192 (0.00%) | 400 (-63.64%) | 0 | 11,300 (+7.62%) | 900 (-18.18%) |
| 2025/09/11 | 1,192 (-0.33%) | 1,100 (+83.33%) | 0 | 10,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 1,196 (+0.42%) | 600 (-60.00%) | 0 | 10,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 1,191 (0.00%) | 1,500 (+87.50%) | 0 | 10,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 1,191 (0.00%) | 800 (-38.46%) | 0 | 10,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 1,191 (-0.33%) | 1,300 (-7.14%) | 0 | 10,500 (+15.38%) | 1,100 (+37.50%) |
| 2025/09/04 | 1,195 | 1,400 | 0 | 9,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。