フルテック（6546）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,170 (+0.43%) | 1,000 (+150.00%) | 0 | 6,700 (0.00%) | 300 (0.00%) |
| 2026/10/29 | 1,165 (+0.43%) | 400 (+33.33%) | 0 | 6,700 (0.00%) | 300 (0.00%) |
| 2026/10/28 | 1,160 (-0.51%) | 300 (-76.92%) | 0 | 6,700 (0.00%) | 300 (0.00%) |
| 2026/10/27 | 1,166 (-1.10%) | 1,300 (+85.71%) | 0 | 6,700 (+1.52%) | 300 (0.00%) |
| 2026/10/26 | 1,179 (+0.86%) | 700 (-69.57%) | 0 | 6,600 (0.00%) | 300 (-25.00%) |
| 2026/10/23 | 1,169 (-1.18%) | 2,300 (+187.50%) | 0 | 6,600 (-2.94%) | 400 (0.00%) |
| 2026/10/22 | 1,183 (+1.55%) | 800 (-33.33%) | 0 | 6,800 (+1.49%) | 400 (0.00%) |
| 2026/10/21 | 1,165 (-0.77%) | 1,200 (+33.33%) | 0 | 6,700 (+139.29%) | 400 (0.00%) |
| 2026/10/20 | 1,174 (-0.42%) | 900 (+80.00%) | 0 | 2,800 (-56.25%) | 400 (-20.00%) |
| 2026/10/19 | 1,179 (+1.03%) | 500 (-37.50%) | 0 | 6,400 (-1.54%) | 500 (0.00%) |
| 2026/10/16 | 1,167 (+0.17%) | 800 (+60.00%) | 0 | 6,500 (+1.56%) | 500 (+25.00%) |
| 2026/10/15 | 1,165 (+0.09%) | 500 (-44.44%) | 0 | 6,400 (-1.54%) | 400 (0.00%) |
| 2026/10/14 | 1,164 (+0.26%) | 900 (+12.50%) | 0 | 6,500 (+1.56%) | 400 (0.00%) |
| 2026/10/13 | 1,161 (-0.34%) | 800 (+60.00%) | 0 | 6,400 (+1.59%) | 400 (0.00%) |
| 2026/10/09 | 1,165 (-0.09%) | 500 (-37.50%) | 0 | 6,300 (0.00%) | 400 (+33.33%) |
| 2026/10/08 | 1,166 (-0.85%) | 800 (+100.00%) | 0 | 6,300 (+1.61%) | 300 (-25.00%) |
| 2026/10/07 | 1,176 (-0.34%) | 400 (0.00%) | 0 | 6,200 (0.00%) | 400 (0.00%) |
| 2026/10/06 | 1,180 (0.00%) | 400 (-42.86%) | 0 | 6,200 (0.00%) | 400 (0.00%) |
| 2026/10/05 | 1,180 (-0.34%) | 700 (+16.67%) | 0 | 6,200 (-3.13%) | 400 (0.00%) |
| 2026/10/02 | 1,184 (+0.25%) | 600 (+20.00%) | 0 | 6,400 (-1.54%) | 400 (+33.33%) |
| 2026/10/01 | 1,181 (-0.67%) | 500 (-54.55%) | 0 | 6,500 (-2.99%) | 300 (0.00%) |
| 2026/09/30 | 1,189 (+0.76%) | 1,100 (+175.00%) | 0 | 6,700 (-5.63%) | 300 (0.00%) |
| 2026/09/29 | 1,180 (-0.25%) | 400 (-80.00%) | 0 | 7,100 (-13.41%) | 300 (-25.00%) |
| 2026/09/28 | 1,183 (-0.50%) | 2,000 (-52.38%) | 0 | 8,200 (+9.33%) | 400 (-33.33%) |
| 2026/09/25 | 1,189 (+0.76%) | 4,200 (+31.25%) | 0 | 7,500 (-2.60%) | 600 (0.00%) |
| 2026/09/24 | 1,180 (+0.17%) | 3,200 (+300.00%) | 0 | 7,700 (0.00%) | 600 (0.00%) |
| 2026/09/18 | 1,178 (-0.25%) | 800 (-52.94%) | 0 | 7,700 (+18.46%) | 600 (+20.00%) |
| 2026/09/17 | 1,181 (+0.77%) | 1,700 (+88.89%) | 0 | 6,500 (0.00%) | 500 (0.00%) |
| 2026/09/16 | 1,172 (0.00%) | 900 (+200.00%) | 0 | 6,500 (0.00%) | 500 (0.00%) |
| 2026/09/15 | 1,172 (-0.17%) | 300 (-76.92%) | 0 | 6,500 (0.00%) | 500 (0.00%) |
| 2026/09/14 | 1,174 (+0.09%) | 1,300 (+1,200.00%) | 0 | 6,500 (0.00%) | 500 (0.00%) |
| 2026/09/11 | 1,173 (0.00%) | 100 (-87.50%) | 0 | 6,500 (+16.07%) | 500 (0.00%) |
| 2026/09/10 | 1,173 (-0.59%) | 800 (-11.11%) | 0 | 5,600 (0.00%) | 500 (0.00%) |
| 2026/09/09 | 1,180 (-0.25%) | 900 (+80.00%) | 0 | 5,600 (0.00%) | 500 (0.00%) |
| 2026/09/08 | 1,183 (+0.94%) | 500 (-70.59%) | 0 | 5,600 (0.00%) | 500 (0.00%) |
| 2026/09/07 | 1,172 (-0.59%) | 1,700 (-69.09%) | 0 | 5,600 (0.00%) | 500 (0.00%) |
| 2026/09/04 | 1,179 (+1.99%) | 5,500 (+816.67%) | 0 | 5,600 (+12.00%) | 500 (-16.67%) |
| 2026/09/03 | 1,156 (+0.09%) | 600 (-57.14%) | 0 | 5,000 (0.00%) | 600 (0.00%) |
| 2026/09/02 | 1,155 (-0.77%) | 1,400 (+100.00%) | 0 | 5,000 (0.00%) | 600 (0.00%) |
| 2026/09/01 | 1,164 (+0.43%) | 700 (-79.41%) | 0 | 5,000 (0.00%) | 600 (0.00%) |
| 2026/08/31 | 1,159 (+0.26%) | 3,400 (+209.09%) | 0 | 5,000 (0.00%) | 600 (0.00%) |
| 2026/08/28 | 1,156 (+0.17%) | 1,100 (+1,000.00%) | 0 | 5,000 (+8.70%) | 600 (+100.00%) |
| 2026/08/27 | 1,154 (+0.09%) | 100 (-75.00%) | 0 | 4,600 (0.00%) | 300 (0.00%) |
| 2026/08/26 | 1,153 (0.00%) | 400 (-84.62%) | 0 | 4,600 (0.00%) | 300 (0.00%) |
| 2026/08/25 | 1,153 (-1.37%) | 2,600 (+44.44%) | 0 | 4,600 (0.00%) | 300 (0.00%) |
| 2026/08/24 | 1,169 (+1.65%) | 1,800 (+63.64%) | 0 | 4,600 (0.00%) | 300 (0.00%) |
| 2026/08/21 | 1,150 (+1.23%) | 1,100 (+83.33%) | 0 | 4,600 (-2.13%) | 300 (-25.00%) |
| 2026/08/20 | 1,136 (+0.62%) | 600 (+20.00%) | 0 | 4,700 (0.00%) | 400 (0.00%) |
| 2026/08/19 | 1,129 (-1.66%) | 500 (-16.67%) | 0 | 4,700 (0.00%) | 400 (0.00%) |
| 2026/08/18 | 1,148 (+1.59%) | 600 (-45.45%) | 0 | 4,700 (0.00%) | 400 (0.00%) |
| 2026/08/17 | 1,130 (+0.44%) | 1,100 (+37.50%) | 0 | 4,700 (0.00%) | 400 (0.00%) |
| 2026/08/14 | 1,125 (+0.18%) | 800 (+14.29%) | 0 | 4,700 (+20.51%) | 400 (+33.33%) |
| 2026/08/13 | 1,123 (+0.36%) | 700 (-74.07%) | 0 | 3,900 (0.00%) | 300 (0.00%) |
| 2026/08/12 | 1,119 (-0.97%) | 2,700 (-56.45%) | 0 | 3,900 (0.00%) | 300 (0.00%) |
| 2026/08/10 | 1,130 (-0.96%) | 6,200 (+195.24%) | 0 | 3,900 (0.00%) | 300 (0.00%) |
| 2026/08/07 | 1,141 (+1.51%) | 2,100 (+600.00%) | 0 | 3,900 (-2.50%) | 300 (0.00%) |
| 2026/08/06 | 1,124 (-0.09%) | 300 (0.00%) | 0 | 4,000 (0.00%) | 300 (0.00%) |
| 2026/08/05 | 1,125 (0.00%) | 300 (-75.00%) | 0 | 4,000 (0.00%) | 300 (0.00%) |
| 2026/08/04 | 1,125 (0.00%) | 1,200 (+71.43%) | 0 | 4,000 (0.00%) | 300 (0.00%) |
| 2026/08/03 | 1,125 (+0.36%) | 700 (+250.00%) | 0 | 4,000 (0.00%) | 300 (0.00%) |
| 2026/07/31 | 1,121 (-0.53%) | 200 (-60.00%) | 0 | 4,000 (-4.76%) | 300 (-25.00%) |
| 2026/07/30 | 1,127 (+0.27%) | 500 (-28.57%) | 0 | 4,200 (0.00%) | 400 (0.00%) |
| 2026/07/29 | 1,124 (-0.09%) | 700 (-53.33%) | 0 | 4,200 (0.00%) | 400 (0.00%) |
| 2026/07/28 | 1,125 (-0.53%) | 1,500 (+650.00%) | 0 | 4,200 (0.00%) | 400 (0.00%) |
| 2026/07/27 | 1,131 (-0.18%) | 200 (-90.00%) | 0 | 4,200 (0.00%) | 400 (0.00%) |
| 2026/07/24 | 1,133 (0.00%) | 2,000 (+185.71%) | 0 | 4,200 (-16.00%) | 400 (-20.00%) |
| 2026/07/23 | 1,133 (+1.25%) | 700 (-30.00%) | 0 | 5,000 (0.00%) | 500 (0.00%) |
| 2026/07/22 | 1,119 (+0.27%) | 1,000 (-76.19%) | 0 | 5,000 (0.00%) | 500 (0.00%) |
| 2026/07/21 | 1,116 (-1.67%) | 4,200 (+500.00%) | 0 | 5,000 (0.00%) | 500 (0.00%) |
| 2026/07/17 | 1,135 (-0.79%) | 700 (+16.67%) | 0 | 5,000 (+13.64%) | 500 (+25.00%) |
| 2026/07/16 | 1,144 (+0.18%) | 600 (+100.00%) | 0 | 4,400 (0.00%) | 400 (0.00%) |
| 2026/07/15 | 1,142 (+0.62%) | 300 (-70.00%) | 0 | 4,400 (0.00%) | 400 (0.00%) |
| 2026/07/14 | 1,135 (0.00%) | 1,000 (+42.86%) | 0 | 4,400 (0.00%) | 400 (0.00%) |
| 2026/07/13 | 1,135 (-0.61%) | 700 (+40.00%) | 0 | 4,400 (0.00%) | 400 (0.00%) |
| 2026/07/10 | 1,142 (+0.44%) | 500 (+66.67%) | 0 | 4,400 (-10.20%) | 400 (+33.33%) |
| 2026/07/09 | 1,137 (+0.80%) | 300 (-66.67%) | 0 | 4,900 (0.00%) | 300 (0.00%) |
| 2026/07/08 | 1,128 (-1.40%) | 900 (-76.32%) | 0 | 4,900 (0.00%) | 300 (0.00%) |
| 2026/07/07 | 1,144 (+0.70%) | 3,800 (+280.00%) | 0 | 4,900 (0.00%) | 300 (0.00%) |
| 2026/07/06 | 1,136 (+0.62%) | 1,000 (+66.67%) | 0 | 4,900 (0.00%) | 300 (0.00%) |
| 2026/07/03 | 1,129 (+0.36%) | 600 (-79.31%) | 0 | 4,900 (-3.92%) | 300 (-83.33%) |
| 2026/07/02 | 1,125 (-0.18%) | 2,900 (+163.64%) | 0 | 5,100 (0.00%) | 1,800 (0.00%) |
| 2026/07/01 | 1,127 (+1.08%) | 1,100 (+83.33%) | 0 | 5,100 (0.00%) | 1,800 (0.00%) |
| 2026/06/30 | 1,115 (-0.45%) | 600 (-53.85%) | 0 | 5,100 (0.00%) | 1,800 (0.00%) |
| 2026/06/29 | 1,120 (-3.28%) | 1,300 (-45.83%) | 0 | 5,100 (0.00%) | 1,800 (0.00%) |
| 2026/06/26 | 1,158 (+1.22%) | 2,400 (-29.41%) | 0 | 5,100 (-19.05%) | 1,800 (+38.46%) |
| 2026/06/25 | 1,144 (-0.09%) | 3,400 (+240.00%) | 0 | 6,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/24 | 1,145 (+1.33%) | 1,000 (+100.00%) | 0 | 6,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/23 | 1,130 (+0.18%) | 500 (-78.26%) | 0 | 6,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/22 | 1,128 (+0.27%) | 2,300 (+9.52%) | 0 | 6,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/19 | 1,125 (0.00%) | 2,100 (+250.00%) | 0 | 6,300 (-11.27%) | 1,300 (-13.33%) |
| 2026/06/18 | 1,125 (-0.44%) | 600 (0.00%) | 0 | 7,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/17 | 1,130 (+0.09%) | 600 (-14.29%) | 0 | 7,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/16 | 1,129 (-0.09%) | 700 (-68.18%) | 0 | 7,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/15 | 1,130 (+1.80%) | 2,200 (-4.35%) | 0 | 7,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/12 | 1,110 (+1.37%) | 2,300 (+109.09%) | 0 | 7,100 (-8.97%) | 1,500 (+7.14%) |
| 2026/06/11 | 1,095 (-1.26%) | 1,100 (+120.00%) | 0 | 7,800 (0.00%) | 1,400 (0.00%) |
| 2026/06/10 | 1,109 (0.00%) | 500 (+25.00%) | 0 | 7,800 (0.00%) | 1,400 (0.00%) |
| 2026/06/09 | 1,109 (+1.46%) | 400 (-55.56%) | 0 | 7,800 (0.00%) | 1,400 (0.00%) |
| 2026/06/08 | 1,093 (-0.64%) | 900 (+80.00%) | 0 | 7,800 (0.00%) | 1,400 (0.00%) |
| 2026/06/05 | 1,100 (0.00%) | 500 (+150.00%) | 0 | 7,800 (-6.02%) | 1,400 (+7.69%) |
| 2026/06/04 | 1,100 (-0.09%) | 200 (+100.00%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/03 | 1,101 (0.00%) | 100 (-80.00%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/02 | 1,101 (-0.90%) | 500 (-64.29%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/06/01 | 1,111 (0.00%) | 1,400 (+133.33%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/29 | 1,111 (+0.82%) | 600 (+20.00%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/28 | 1,102 (-0.63%) | 500 (-37.50%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/27 | 1,109 (+0.73%) | 800 (+60.00%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/26 | 1,101 (-0.36%) | 500 (-80.00%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/25 | 1,105 (-0.45%) | 2,500 (-26.47%) | 0 | 8,300 (0.00%) | 1,300 (0.00%) |
| 2026/05/22 | 1,110 (+2.40%) | 3,400 (+3.03%) | 0 | 8,300 (+5.06%) | 1,300 (-23.53%) |
| 2026/05/21 | 1,084 (-0.55%) | 3,300 (-13.16%) | 0 | 7,900 (0.00%) | 1,700 (0.00%) |
| 2026/05/20 | 1,090 (-1.00%) | 3,800 (+22.58%) | 0 | 7,900 (0.00%) | 1,700 (0.00%) |
| 2026/05/19 | 1,101 (-0.81%) | 3,100 (+181.82%) | 0 | 7,900 (0.00%) | 1,700 (0.00%) |
| 2026/05/18 | 1,110 (-0.80%) | 1,100 (+266.67%) | 0 | 7,900 (0.00%) | 1,700 (0.00%) |
| 2026/05/15 | 1,119 (+0.63%) | 300 (-72.73%) | 0 | 7,900 (+2.60%) | 1,700 (-15.00%) |
| 2026/05/14 | 1,112 (-0.80%) | 1,100 (+57.14%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/13 | 1,121 (0.00%) | 700 (-36.36%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/12 | 1,121 (-1.58%) | 1,100 (-26.67%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/11 | 1,139 (-0.52%) | 1,500 (+200.00%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/08 | 1,145 (-1.04%) | 500 (-44.44%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/07 | 1,157 (-1.11%) | 900 (+28.57%) | 0 | 7,700 (0.00%) | 2,000 (0.00%) |
| 2026/05/01 | 1,170 (+0.78%) | 700 (-22.22%) | 0 | 7,700 (-15.38%) | 2,000 (+150.00%) |
| 2026/04/30 | 1,161 | 900 | 0 | 9,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。