日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 669 (-1.62%) | 9,600 (-65.22%) | 0 | 180,500 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 680 (-2.58%) | 27,600 (+15.97%) | 0 | 180,500 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 698 (0.00%) | 23,800 (+106.96%) | 0 | 180,500 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 698 (-0.71%) | 11,500 (-72.62%) | 0 | 180,500 (-5.15%) | 900 (0.00%) |
| 2026/01/15 | 703 (+2.03%) | 42,000 (+388.37%) | 0 | 190,300 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 689 (+0.58%) | 8,600 (-2.27%) | 0 | 190,300 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 685 (+1.63%) | 8,800 (-12.00%) | 0 | 190,300 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 674 (-1.17%) | 10,000 (+96.08%) | 0 | 190,300 (-1.55%) | 900 (+50.00%) |
| 2026/01/08 | 682 (+0.15%) | 5,100 (-47.42%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 681 (+1.19%) | 9,700 (-28.15%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 673 (-0.74%) | 13,500 (-66.67%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 678 (+3.51%) | 40,500 (+151.55%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 655 (+3.31%) | 16,100 (+98.77%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 634 (+0.32%) | 8,100 (-68.36%) | 0 | 193,300 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 632 (+0.32%) | 25,600 (+126.55%) | 0 | 193,300 (+0.62%) | 600 (-33.33%) |
| 2025/12/25 | 630 (-0.32%) | 11,300 (-46.70%) | 0 | 192,100 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 632 (-1.40%) | 21,200 (+13.37%) | 0 | 192,100 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 641 (-1.08%) | 18,700 (+61.21%) | 0 | 192,100 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 648 (+1.25%) | 11,600 (+26.09%) | 0 | 192,100 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 640 (-0.16%) | 9,200 (+58.62%) | 0 | 192,100 (+1.64%) | 900 (+28.57%) |
| 2025/12/18 | 641 (-0.77%) | 5,800 (+16.00%) | 0 | 189,000 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 646 (-0.31%) | 5,000 (-26.47%) | 0 | 189,000 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 648 (-1.22%) | 6,800 (-55.56%) | 0 | 189,000 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 656 (+2.82%) | 15,300 (+2.00%) | 0 | 189,000 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 638 (+3.07%) | 15,000 (+183.02%) | 0 | 189,000 (-1.25%) | 700 (+75.00%) |
| 2025/12/11 | 619 (-1.43%) | 5,300 (+152.38%) | 0 | 191,400 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 628 (+1.45%) | 2,100 (-75.00%) | 0 | 191,400 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 619 (-0.80%) | 8,400 (+68.00%) | 0 | 191,400 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 624 (+0.81%) | 5,000 (+38.89%) | 0 | 191,400 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 619 (+0.49%) | 3,600 (+12.50%) | 0 | 191,400 (+0.10%) | 400 (+300.00%) |
| 2025/12/04 | 616 (-0.32%) | 3,200 (+28.00%) | 0 | 191,200 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 618 (+0.98%) | 2,500 (-44.44%) | 0 | 191,200 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 612 (-1.45%) | 4,500 (-54.55%) | 0 | 191,200 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 621 (+0.49%) | 9,900 (+33.78%) | 0 | 191,200 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 618 (+0.32%) | 7,400 (+76.19%) | 0 | 191,200 (+1.06%) | 100 (0.00%) |
| 2025/11/27 | 616 (+0.65%) | 4,200 (-12.50%) | 0 | 189,200 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 612 (+0.99%) | 4,800 (-76.92%) | 0 | 189,200 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 606 (0.00%) | 20,800 (-38.28%) | 0 | 189,200 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 606 (-1.94%) | 33,700 (+117.42%) | 0 | 189,200 (-2.02%) | 100 (-50.00%) |
| 2025/11/20 | 618 (-0.80%) | 15,500 (+138.46%) | 0 | 193,100 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 623 (-1.27%) | 6,500 (-59.12%) | 0 | 193,100 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 631 (-0.94%) | 15,900 (+80.68%) | 0 | 193,100 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 637 (+0.95%) | 8,800 (+18.92%) | 0 | 193,100 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 631 (-0.32%) | 7,400 (+39.62%) | 0 | 193,100 (+4.32%) | 200 (0.00%) |
| 2025/11/13 | 633 (-0.63%) | 5,300 (-62.68%) | 0 | 185,100 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 637 (+1.76%) | 14,200 (+389.66%) | 0 | 185,100 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 626 (-0.16%) | 2,900 (-42.00%) | 0 | 185,100 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 627 (-0.16%) | 5,000 (+38.89%) | 0 | 185,100 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 628 (-1.72%) | 3,600 (-44.62%) | 0 | 185,100 (+1.42%) | 200 (0.00%) |
| 2025/11/06 | 639 (+2.40%) | 6,500 (+27.45%) | 0 | 182,500 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 624 (-1.27%) | 5,100 (-8.93%) | 0 | 182,500 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 632 (-0.47%) | 5,600 (+43.59%) | 0 | 182,500 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 635 (+1.60%) | 3,900 (-39.06%) | 0 | 182,500 (0.00%) | 200 (-33.33%) |
| 2025/10/30 | 625 (-0.79%) | 6,400 (+8.47%) | 0 | 182,500 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 630 (-0.94%) | 5,900 (+34.09%) | 0 | 182,500 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 636 (-0.93%) | 4,400 (-20.00%) | 0 | 182,500 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 642 (+0.16%) | 5,500 (-1.79%) | 0 | 182,500 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 641 (+0.63%) | 5,600 (-44.55%) | 0 | 182,500 (-0.44%) | 300 (-40.00%) |
| 2025/10/23 | 637 (-1.39%) | 10,100 (+146.34%) | 0 | 183,300 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 646 (+0.78%) | 4,100 (-63.06%) | 0 | 183,300 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 641 (+2.23%) | 11,100 (-4.31%) | 0 | 183,300 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 627 (-1.42%) | 11,600 (-33.71%) | 0 | 183,300 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 636 (+3.92%) | 17,500 (+32.58%) | 0 | 183,300 (+2.46%) | 500 (-28.57%) |
| 2025/10/16 | 612 (-2.08%) | 13,200 (+18.92%) | 0 | 178,900 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 625 (+2.12%) | 11,100 (-59.93%) | 0 | 178,900 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 612 (-3.77%) | 27,700 (+233.73%) | 0 | 178,900 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 636 (-2.00%) | 8,300 (+38.33%) | 0 | 178,900 (-2.29%) | 700 (-36.36%) |
| 2025/10/09 | 649 (-0.15%) | 6,000 (-6.25%) | 0 | 183,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 650 (-0.91%) | 6,400 (-65.03%) | 0 | 183,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 656 (+3.47%) | 18,300 (+45.24%) | 0 | 183,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 634 (-0.16%) | 12,600 (+88.06%) | 0 | 183,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 635 (-0.94%) | 6,700 (+24.07%) | 0 | 183,100 (+6.14%) | 1,100 (-47.62%) |
| 2025/10/02 | 641 (-0.16%) | 5,400 (+31.71%) | 0 | 172,500 (0.00%) | 2,100 (0.00%) |
| 2025/10/01 | 642 (-0.62%) | 4,100 (-55.43%) | 0 | 172,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/30 | 646 (+0.31%) | 9,200 (-6.12%) | 0 | 172,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/29 | 644 (-1.23%) | 9,800 (+63.33%) | 0 | 172,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/26 | 652 (+0.93%) | 6,000 (+22.45%) | 0 | 172,500 (+2.56%) | 2,100 (+40.00%) |
| 2025/09/25 | 646 (+0.16%) | 4,900 (-58.47%) | 0 | 168,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 645 (-1.38%) | 11,800 (+38.82%) | 0 | 168,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 654 (-0.15%) | 8,500 (-22.02%) | 0 | 168,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 655 (0.00%) | 10,900 (+94.64%) | 0 | 168,200 (+3.96%) | 1,500 (+36.36%) |
| 2025/09/18 | 655 (0.00%) | 5,600 (-52.54%) | 0 | 161,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/17 | 655 (-2.24%) | 11,800 (-73.18%) | 0 | 161,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/16 | 670 (+5.35%) | 44,000 (+1,366.67%) | 0 | 161,800 (0.00%) | 1,100 (0.00%) |
| 2025/09/12 | 636 (+0.16%) | 3,000 (-49.15%) | 0 | 161,800 (-3.06%) | 1,100 (+10.00%) |
| 2025/09/11 | 635 (-0.16%) | 5,900 (+28.26%) | 0 | 166,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 636 (+0.32%) | 4,600 (-28.13%) | 0 | 166,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 634 (+0.16%) | 6,400 (-46.22%) | 0 | 166,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 633 (+0.48%) | 11,900 (+48.75%) | 0 | 166,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 630 (-0.79%) | 8,000 (+81.82%) | 0 | 166,900 (+1.64%) | 1,000 (+11.11%) |
| 2025/09/04 | 635 (+0.79%) | 4,400 (-8.33%) | 0 | 164,200 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 630 (0.00%) | 4,800 (+26.32%) | 0 | 164,200 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 630 (-0.63%) | 3,800 (-34.48%) | 0 | 164,200 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 634 (0.00%) | 5,800 (0.00%) | 0 | 164,200 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 634 (+0.96%) | 5,800 (+41.46%) | 0 | 164,200 (-1.79%) | 900 (-18.18%) |
| 2025/08/28 | 628 (+0.16%) | 4,100 (-44.59%) | 0 | 167,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 627 (-0.32%) | 7,400 (-11.90%) | 0 | 167,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 629 (-1.10%) | 8,400 (+3.70%) | 0 | 167,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 636 (+0.47%) | 8,100 (-54.49%) | 0 | 167,200 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 633 (-1.09%) | 17,800 (+117.07%) | 0 | 167,200 (+4.30%) | 1,100 (+22.22%) |
| 2025/08/21 | 640 (+0.63%) | 8,200 (+32.26%) | 0 | 160,300 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 636 (-0.16%) | 6,200 (-61.01%) | 0 | 160,300 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 637 (+1.43%) | 15,900 (-58.59%) | 0 | 160,300 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 628 (-2.18%) | 38,400 (-63.18%) | 0 | 160,300 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 642 (-9.07%) | 104,300 (+1,171.95%) | 0 | 160,300 (+32.70%) | 900 (-25.00%) |
| 2025/08/14 | 706 (+3.22%) | 8,200 (-65.11%) | 0 | 120,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 684 (-1.01%) | 23,500 (+64.34%) | 0 | 120,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/12 | 691 (-0.29%) | 14,300 (-19.66%) | 0 | 120,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/08 | 693 (-1.42%) | 17,800 (+381.08%) | 0 | 120,800 (+4.59%) | 1,200 (-25.00%) |
| 2025/08/07 | 703 (+1.30%) | 3,700 (+12.12%) | 0 | 115,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/06 | 694 (0.00%) | 3,300 (+83.33%) | 0 | 115,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/05 | 694 (-0.43%) | 1,800 (-50.00%) | 0 | 115,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/04 | 697 (+0.58%) | 3,600 (-35.71%) | 0 | 115,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/01 | 693 (-0.14%) | 5,600 (+55.56%) | 0 | 115,500 (-3.35%) | 1,600 (-30.43%) |
| 2025/07/31 | 694 (-0.57%) | 3,600 (-33.33%) | 0 | 119,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/30 | 698 (-0.29%) | 5,400 (+14.89%) | 0 | 119,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/29 | 700 (+0.29%) | 4,700 (-31.88%) | 0 | 119,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/28 | 698 (+0.87%) | 6,900 (+68.29%) | 0 | 119,500 (0.00%) | 2,300 (0.00%) |
| 2025/07/25 | 692 (+1.02%) | 4,100 (-62.04%) | 0 | 119,500 (-23.93%) | 2,300 (+1,050.00%) |
| 2025/07/24 | 685 (-2.14%) | 10,800 (-14.96%) | 0 | 157,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 700 (-0.99%) | 12,700 (-55.75%) | 0 | 157,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 707 | 28,700 | 0 | 157,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。