インターネットインフィニティー（6545）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 726 (-1.89%) | 12,600 (+281.82%) | 0 | 258,800 (0.00%) | 200 (0.00%) |
| 2026/10/28 | 740 (-0.67%) | 3,300 (-69.72%) | 0 | 258,800 (0.00%) | 200 (0.00%) |
| 2026/10/27 | 745 (+1.92%) | 10,900 (-47.85%) | 0 | 258,800 (+0.08%) | 200 (0.00%) |
| 2026/10/26 | 731 (0.00%) | 20,900 (+74.17%) | 0 | 258,600 (+0.54%) | 200 (-33.33%) |
| 2026/10/23 | 731 (-2.40%) | 12,000 (+51.90%) | 0 | 257,200 (+0.55%) | 300 (0.00%) |
| 2026/10/22 | 749 (-1.45%) | 7,900 (+1.28%) | 0 | 255,800 (-1.31%) | 300 (-40.00%) |
| 2026/10/21 | 760 (+0.26%) | 7,800 (-59.38%) | 0 | 259,200 (+16.65%) | 500 (+25.00%) |
| 2026/10/20 | 758 (+0.13%) | 19,200 (+113.33%) | 0 | 222,200 (-11.44%) | 400 (-33.33%) |
| 2026/10/19 | 757 (-0.92%) | 9,000 (+28.57%) | 0 | 250,900 (-0.24%) | 600 (+200.00%) |
| 2026/10/16 | 764 (+2.00%) | 7,000 (-72.44%) | 0 | 251,500 (-0.28%) | 200 (0.00%) |
| 2026/10/15 | 749 (-2.09%) | 25,400 (+38.80%) | 0 | 252,200 (-0.51%) | 200 (-33.33%) |
| 2026/10/14 | 765 (-1.67%) | 18,300 (+306.67%) | 0 | 253,500 (+1.68%) | 300 (-40.00%) |
| 2026/10/13 | 778 (+0.91%) | 4,500 (-64.29%) | 0 | 249,300 (+0.16%) | 500 (+66.67%) |
| 2026/10/09 | 771 (+2.12%) | 12,600 (-41.67%) | 0 | 248,900 (0.00%) | 300 (+50.00%) |
| 2026/10/08 | 755 (-1.18%) | 21,600 (+11.34%) | 0 | 248,900 (+2.09%) | 200 (0.00%) |
| 2026/10/07 | 764 (-0.39%) | 19,400 (-62.76%) | 0 | 243,800 (+1.33%) | 200 (-33.33%) |
| 2026/10/06 | 767 (-0.39%) | 52,100 (+666.18%) | 0 | 240,600 (+5.71%) | 300 (0.00%) |
| 2026/10/05 | 770 (-0.65%) | 6,800 (-52.11%) | 0 | 227,600 (+0.13%) | 300 (-93.18%) |
| 2026/10/02 | 775 (-0.13%) | 14,200 (+17.36%) | 0 | 227,300 (+1.79%) | 4,400 (-8.33%) |
| 2026/10/01 | 776 (-0.64%) | 12,100 (-8.33%) | 0 | 223,300 (+1.64%) | 4,800 (+6.67%) |
| 2026/09/30 | 781 (-1.64%) | 13,200 (+123.73%) | 0 | 219,700 (+1.67%) | 4,500 (-6.25%) |
| 2026/09/29 | 794 (+2.06%) | 5,900 (-18.06%) | 0 | 216,100 (-0.05%) | 4,800 (+4.35%) |
| 2026/09/28 | 778 (-0.13%) | 7,200 (-48.20%) | 0 | 216,200 (+1.26%) | 4,600 (+4.55%) |
| 2026/09/25 | 779 (+0.78%) | 13,900 (+52.75%) | 0 | 213,500 (+4.76%) | 4,400 (+2.33%) |
| 2026/09/24 | 773 (-0.90%) | 9,100 (+35.82%) | 0 | 203,800 (0.00%) | 4,300 (0.00%) |
| 2026/09/18 | 780 (-2.13%) | 6,700 (+63.41%) | 0 | 203,800 (+6.53%) | 4,300 (-2.27%) |
| 2026/09/17 | 797 (+1.01%) | 4,100 (-73.20%) | 0 | 191,300 (0.00%) | 4,400 (0.00%) |
| 2026/09/16 | 789 (+0.77%) | 15,300 (+62.77%) | 0 | 191,300 (0.00%) | 4,400 (0.00%) |
| 2026/09/15 | 783 (-1.14%) | 9,400 (+100.00%) | 0 | 191,300 (0.00%) | 4,400 (0.00%) |
| 2026/09/14 | 792 (-1.00%) | 4,700 (+6.82%) | 0 | 191,300 (0.00%) | 4,400 (0.00%) |
| 2026/09/11 | 800 (-0.25%) | 4,400 (+51.72%) | 0 | 191,300 (+0.63%) | 4,400 (+1,366.67%) |
| 2026/09/10 | 802 (-0.99%) | 2,900 (-34.09%) | 0 | 190,100 (0.00%) | 300 (0.00%) |
| 2026/09/09 | 810 (+1.25%) | 4,400 (-45.00%) | 0 | 190,100 (0.00%) | 300 (0.00%) |
| 2026/09/08 | 800 (-0.25%) | 8,000 (+2.56%) | 0 | 190,100 (0.00%) | 300 (0.00%) |
| 2026/09/07 | 802 (-0.12%) | 7,800 (+56.00%) | 0 | 190,100 (0.00%) | 300 (0.00%) |
| 2026/09/04 | 803 (-0.74%) | 5,000 (+6.38%) | 0 | 190,100 (+1.28%) | 300 (+50.00%) |
| 2026/09/03 | 809 (-0.98%) | 4,700 (-12.96%) | 0 | 187,700 (0.00%) | 200 (0.00%) |
| 2026/09/02 | 817 (-0.61%) | 5,400 (+100.00%) | 0 | 187,700 (0.00%) | 200 (0.00%) |
| 2026/09/01 | 822 (+0.24%) | 2,700 (-35.71%) | 0 | 187,700 (0.00%) | 200 (0.00%) |
| 2026/08/31 | 820 (0.00%) | 4,200 (+50.00%) | 0 | 187,700 (0.00%) | 200 (0.00%) |
| 2026/08/28 | 820 (+0.61%) | 2,800 (-54.84%) | 0 | 187,700 (+2.01%) | 200 (-33.33%) |
| 2026/08/27 | 815 (-2.04%) | 6,200 (+3.33%) | 0 | 184,000 (0.00%) | 300 (0.00%) |
| 2026/08/26 | 832 (+0.48%) | 6,000 (+7.14%) | 0 | 184,000 (0.00%) | 300 (0.00%) |
| 2026/08/25 | 828 (+0.24%) | 5,600 (+21.74%) | 0 | 184,000 (0.00%) | 300 (0.00%) |
| 2026/08/24 | 826 (+1.60%) | 4,600 (-37.84%) | 0 | 184,000 (0.00%) | 300 (0.00%) |
| 2026/08/21 | 813 (-0.97%) | 7,400 (-45.19%) | 0 | 184,000 (+0.71%) | 300 (-50.00%) |
| 2026/08/20 | 821 (+0.37%) | 13,500 (-9.40%) | 0 | 182,700 (0.00%) | 600 (0.00%) |
| 2026/08/19 | 818 (+0.37%) | 14,900 (-25.13%) | 0 | 182,700 (0.00%) | 600 (0.00%) |
| 2026/08/18 | 815 (-1.93%) | 19,900 (-35.60%) | 0 | 182,700 (0.00%) | 600 (0.00%) |
| 2026/08/17 | 831 (-6.31%) | 30,900 (+263.53%) | 0 | 182,700 (0.00%) | 600 (0.00%) |
| 2026/08/14 | 887 (-0.56%) | 8,500 (-47.85%) | 0 | 182,700 (+5.55%) | 600 (+20.00%) |
| 2026/08/13 | 892 (-0.89%) | 16,300 (+3.82%) | 0 | 173,100 (0.00%) | 500 (0.00%) |
| 2026/08/12 | 900 (+1.93%) | 15,700 (+109.33%) | 0 | 173,100 (0.00%) | 500 (0.00%) |
| 2026/08/10 | 883 (+0.80%) | 7,500 (-25.00%) | 0 | 173,100 (0.00%) | 500 (0.00%) |
| 2026/08/07 | 876 (-0.34%) | 10,000 (-11.50%) | 0 | 173,100 (-0.46%) | 500 (+25.00%) |
| 2026/08/06 | 879 (+0.46%) | 11,300 (+85.25%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/08/05 | 875 (+1.98%) | 6,100 (-18.67%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/08/04 | 858 (+3.13%) | 7,500 (-44.44%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/08/03 | 832 (-4.48%) | 13,500 (-28.57%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/07/31 | 871 (+5.83%) | 18,900 (+626.92%) | 0 | 173,900 (-0.23%) | 400 (-33.33%) |
| 2026/07/30 | 823 (+0.24%) | 2,600 (-33.33%) | 0 | 174,300 (0.00%) | 600 (0.00%) |
| 2026/07/29 | 821 (-1.91%) | 3,900 (-31.58%) | 0 | 174,300 (0.00%) | 600 (0.00%) |
| 2026/07/28 | 837 (-0.71%) | 5,700 (-19.72%) | 0 | 174,300 (0.00%) | 600 (0.00%) |
| 2026/07/27 | 843 (+0.72%) | 7,100 (-22.83%) | 0 | 174,300 (0.00%) | 600 (0.00%) |
| 2026/07/24 | 837 (0.00%) | 9,200 (-24.59%) | 0 | 174,300 (+0.23%) | 600 (+50.00%) |
| 2026/07/23 | 837 (+1.09%) | 12,200 (-42.18%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/07/22 | 828 (+2.10%) | 21,100 (+74.38%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/07/21 | 811 (+2.01%) | 12,100 (-44.75%) | 0 | 173,900 (0.00%) | 400 (0.00%) |
| 2026/07/17 | 795 (+3.92%) | 21,900 (+200.00%) | 0 | 173,900 (-5.39%) | 400 (+33.33%) |
| 2026/07/16 | 765 (-2.17%) | 7,300 (+43.14%) | 0 | 183,800 (0.00%) | 300 (0.00%) |
| 2026/07/15 | 782 (0.00%) | 5,100 (-3.77%) | 0 | 183,800 (0.00%) | 300 (0.00%) |
| 2026/07/14 | 782 (-1.26%) | 5,300 (-78.63%) | 0 | 183,800 (0.00%) | 300 (0.00%) |
| 2026/07/13 | 792 (-0.13%) | 24,800 (+48.50%) | 0 | 183,800 (0.00%) | 300 (0.00%) |
| 2026/07/10 | 793 (-0.88%) | 16,700 (-14.36%) | 0 | 183,800 (-1.82%) | 300 (+200.00%) |
| 2026/07/09 | 800 (+2.04%) | 19,500 (-29.09%) | 0 | 187,200 (0.00%) | 100 (0.00%) |
| 2026/07/08 | 784 (+2.89%) | 27,500 (+175.00%) | 0 | 187,200 (0.00%) | 100 (0.00%) |
| 2026/07/07 | 762 (+2.14%) | 10,000 (+122.22%) | 0 | 187,200 (0.00%) | 100 (0.00%) |
| 2026/07/06 | 746 (+0.13%) | 4,500 (+60.71%) | 0 | 187,200 (0.00%) | 100 (0.00%) |
| 2026/07/03 | 745 (+0.13%) | 2,800 (-37.78%) | 0 | 187,200 (-0.43%) | 100 (0.00%) |
| 2026/07/02 | 744 (-0.53%) | 4,500 (-4.26%) | 0 | 188,000 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 748 (-0.13%) | 4,700 (-37.33%) | 0 | 188,000 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 749 (+2.18%) | 7,500 (+56.25%) | 0 | 188,000 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 733 (+2.81%) | 4,800 (+9.09%) | 0 | 188,000 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 713 (-0.70%) | 4,400 (-12.00%) | 0 | 188,000 (+1.02%) | 100 (-66.67%) |
| 2026/06/25 | 718 (+1.70%) | 5,000 (-46.24%) | 0 | 186,100 (0.00%) | 300 (0.00%) |
| 2026/06/24 | 706 (+0.28%) | 9,300 (+60.34%) | 0 | 186,100 (0.00%) | 300 (0.00%) |
| 2026/06/23 | 704 (+0.43%) | 5,800 (-6.45%) | 0 | 186,100 (0.00%) | 300 (0.00%) |
| 2026/06/22 | 701 (0.00%) | 6,200 (-19.48%) | 0 | 186,100 (0.00%) | 300 (0.00%) |
| 2026/06/19 | 701 (-0.99%) | 7,700 (-18.09%) | 0 | 186,100 (+0.92%) | 300 (-25.00%) |
| 2026/06/18 | 708 (-0.56%) | 9,400 (-53.69%) | 0 | 184,400 (0.00%) | 400 (0.00%) |
| 2026/06/17 | 712 (+2.89%) | 20,300 (+56.15%) | 0 | 184,400 (0.00%) | 400 (0.00%) |
| 2026/06/16 | 692 (-1.28%) | 13,000 (+73.33%) | 0 | 184,400 (0.00%) | 400 (0.00%) |
| 2026/06/15 | 701 (+0.14%) | 7,500 (+27.12%) | 0 | 184,400 (0.00%) | 400 (0.00%) |
| 2026/06/12 | 700 (-0.14%) | 5,900 (-53.54%) | 0 | 184,400 (-2.33%) | 400 (-33.33%) |
| 2026/06/11 | 701 (0.00%) | 12,700 (+11.40%) | 0 | 188,800 (0.00%) | 600 (0.00%) |
| 2026/06/10 | 701 (+0.86%) | 11,400 (-18.57%) | 0 | 188,800 (0.00%) | 600 (0.00%) |
| 2026/06/09 | 695 (-1.00%) | 14,000 (-31.71%) | 0 | 188,800 (0.00%) | 600 (0.00%) |
| 2026/06/08 | 702 (-0.99%) | 20,500 (+19.88%) | 0 | 188,800 (0.00%) | 600 (0.00%) |
| 2026/06/05 | 709 (-1.39%) | 17,100 (+113.75%) | 0 | 188,800 (-0.16%) | 600 (0.00%) |
| 2026/06/04 | 719 (0.00%) | 8,000 (+45.45%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/06/03 | 719 (+1.99%) | 5,500 (-84.85%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/06/02 | 705 (-1.54%) | 36,300 (+548.21%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/06/01 | 716 (-0.14%) | 5,600 (+16.67%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/29 | 717 (-0.14%) | 4,800 (-69.43%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/28 | 718 (+1.13%) | 15,700 (+33.05%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/27 | 710 (-0.42%) | 11,800 (+16.83%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/26 | 713 (-0.97%) | 10,100 (+74.14%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/25 | 720 (-0.14%) | 5,800 (-47.75%) | 0 | 189,100 (0.00%) | 600 (0.00%) |
| 2026/05/22 | 721 (-0.28%) | 11,100 (-21.28%) | 0 | 189,100 (+10.91%) | 600 (+20.00%) |
| 2026/05/21 | 723 (-0.69%) | 14,100 (+107.35%) | 0 | 170,500 (0.00%) | 500 (0.00%) |
| 2026/05/20 | 728 (-2.41%) | 6,800 (-64.58%) | 0 | 170,500 (0.00%) | 500 (0.00%) |
| 2026/05/19 | 746 (+0.67%) | 19,200 (-26.72%) | 0 | 170,500 (0.00%) | 500 (0.00%) |
| 2026/05/18 | 741 (+1.09%) | 26,200 (+57.83%) | 0 | 170,500 (0.00%) | 500 (0.00%) |
| 2026/05/15 | 733 (+2.81%) | 16,600 (+102.44%) | 0 | 170,500 (+4.47%) | 500 (-77.27%) |
| 2026/05/14 | 713 (-2.46%) | 8,200 (+86.36%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/13 | 731 (-0.68%) | 4,400 (-54.17%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/12 | 736 (-0.27%) | 9,600 (-23.81%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/11 | 738 (+3.94%) | 12,600 (-16.00%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/08 | 710 (-1.39%) | 15,000 (+8.70%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/07 | 720 (+0.42%) | 13,800 (+97.14%) | 0 | 163,200 (0.00%) | 2,200 (0.00%) |
| 2026/05/01 | 717 (-0.97%) | 7,000 (-45.74%) | 0 | 163,200 (+3.88%) | 2,200 (+1,000.00%) |
| 2026/04/30 | 724 | 12,900 | 0 | 157,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。