日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,830 (-0.16%) | 60,400 (+28.78%) | 0 | 90,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 1,833 (+0.77%) | 46,900 (+78.33%) | 0 | 90,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 1,819 (+0.83%) | 26,300 (-50.84%) | 0 | 90,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 1,804 (+0.73%) | 53,500 (+22.71%) | 0 | 90,600 (+2.03%) | 3,600 (-40.00%) |
| 2026/01/15 | 1,791 (+1.36%) | 43,600 (+76.52%) | 0 | 88,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/14 | 1,767 (+0.86%) | 24,700 (+2.92%) | 0 | 88,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/13 | 1,752 (-1.02%) | 24,000 (-52.29%) | 0 | 88,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/09 | 1,770 (+0.68%) | 50,300 (+170.43%) | 0 | 88,800 (+18.24%) | 6,000 (-80.00%) |
| 2026/01/08 | 1,758 (+1.62%) | 18,600 (-58.11%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2026/01/07 | 1,730 (0.00%) | 44,400 (+88.14%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2026/01/06 | 1,730 (+0.06%) | 23,600 (-77.76%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2026/01/05 | 1,729 (-2.92%) | 106,100 (-4.93%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2025/12/30 | 1,781 (+2.47%) | 111,600 (+26.39%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2025/12/29 | 1,738 (-1.14%) | 88,300 (+5.75%) | 0 | 75,100 (0.00%) | 30,000 (0.00%) |
| 2025/12/26 | 1,758 (-1.24%) | 83,500 (+105.67%) | 0 | 75,100 (-10.06%) | 30,000 (+334.78%) |
| 2025/12/25 | 1,780 (-0.34%) | 40,600 (-39.22%) | 0 | 83,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/24 | 1,786 (+0.68%) | 66,800 (+101.20%) | 0 | 83,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/23 | 1,774 (-0.45%) | 33,200 (-53.70%) | 0 | 83,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/22 | 1,782 (-0.50%) | 71,700 (+53.86%) | 0 | 83,500 (0.00%) | 6,900 (0.00%) |
| 2025/12/19 | 1,791 (+0.28%) | 46,600 (+27.32%) | 0 | 83,500 (-11.64%) | 6,900 (+23.21%) |
| 2025/12/18 | 1,786 (-0.22%) | 36,600 (-34.64%) | 0 | 94,500 (0.00%) | 5,600 (0.00%) |
| 2025/12/17 | 1,790 (+2.40%) | 56,000 (+19.40%) | 0 | 94,500 (0.00%) | 5,600 (0.00%) |
| 2025/12/16 | 1,748 (-0.63%) | 46,900 (+97.89%) | 0 | 94,500 (0.00%) | 5,600 (0.00%) |
| 2025/12/15 | 1,759 (+0.69%) | 23,700 (-57.07%) | 0 | 94,500 (0.00%) | 5,600 (0.00%) |
| 2025/12/12 | 1,747 (+1.04%) | 55,200 (+80.39%) | 0 | 94,500 (-9.40%) | 5,600 (+21.74%) |
| 2025/12/11 | 1,729 (-1.82%) | 30,600 (-42.16%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 1,761 (+0.34%) | 52,900 (-20.21%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 1,755 (+1.62%) | 66,300 (+168.42%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 1,727 (-0.35%) | 24,700 (+212.66%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 1,733 (-0.29%) | 7,900 (-60.50%) | 0 | 104,300 (-1.79%) | 4,600 (+27.78%) |
| 2025/12/04 | 1,738 (+0.06%) | 20,000 (+33.33%) | 0 | 106,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 1,737 (+0.12%) | 15,000 (-26.47%) | 0 | 106,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 1,735 (-1.48%) | 20,400 (+27.50%) | 0 | 106,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 1,761 (-0.40%) | 16,000 (+26.98%) | 0 | 106,200 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 1,768 (+1.09%) | 12,600 (-47.50%) | 0 | 106,200 (-8.84%) | 3,600 (0.00%) |
| 2025/11/27 | 1,749 (+1.33%) | 24,000 (+63.27%) | 0 | 116,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 1,726 (+1.65%) | 14,700 (+14.84%) | 0 | 116,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 1,698 (-0.93%) | 12,800 (-18.99%) | 0 | 116,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 1,714 (+1.36%) | 15,800 (-8.14%) | 0 | 116,500 (+12.02%) | 3,600 (-14.29%) |
| 2025/11/20 | 1,691 (+0.59%) | 17,200 (-50.57%) | 0 | 104,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 1,681 (+0.60%) | 34,800 (-33.97%) | 0 | 104,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 1,671 (-3.02%) | 52,700 (-47.09%) | 0 | 104,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 1,723 (-3.58%) | 99,600 (-6.57%) | 0 | 104,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 1,787 (-7.74%) | 106,600 (+284.84%) | 0 | 104,000 (+13.66%) | 4,200 (+50.00%) |
| 2025/11/13 | 1,937 (+0.21%) | 27,700 (+140.87%) | 0 | 91,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 1,933 (+0.73%) | 11,500 (+55.41%) | 0 | 91,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 1,919 (-0.05%) | 7,400 (-45.59%) | 0 | 91,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 1,920 (+2.13%) | 13,600 (+37.37%) | 0 | 91,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 1,880 (-0.32%) | 9,900 (-26.12%) | 0 | 91,500 (+14.52%) | 2,800 (-3.45%) |
| 2025/11/06 | 1,886 (+0.69%) | 13,400 (-54.27%) | 0 | 79,900 (0.00%) | 2,900 (0.00%) |
| 2025/11/05 | 1,873 (-0.53%) | 29,300 (+146.22%) | 0 | 79,900 (0.00%) | 2,900 (0.00%) |
| 2025/11/04 | 1,883 (+0.53%) | 11,900 (+80.30%) | 0 | 79,900 (0.00%) | 2,900 (0.00%) |
| 2025/10/31 | 1,873 (+0.11%) | 6,600 (-21.43%) | 0 | 79,900 (+1.01%) | 2,900 (+3.57%) |
| 2025/10/30 | 1,871 (+1.35%) | 8,400 (-16.83%) | 0 | 79,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/29 | 1,846 (-0.86%) | 10,100 (-22.31%) | 0 | 79,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/28 | 1,862 (-1.32%) | 13,000 (+113.11%) | 0 | 79,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/27 | 1,887 (-0.42%) | 6,100 (-43.52%) | 0 | 79,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/24 | 1,895 (+0.69%) | 10,800 (+5.88%) | 0 | 79,100 (+1.93%) | 2,800 (+3.70%) |
| 2025/10/23 | 1,882 (+0.37%) | 10,200 (+70.00%) | 0 | 77,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/22 | 1,875 (+1.13%) | 6,000 (-3.23%) | 0 | 77,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/21 | 1,854 (-0.11%) | 6,200 (+29.17%) | 0 | 77,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/20 | 1,856 (+1.09%) | 4,800 (-48.39%) | 0 | 77,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/17 | 1,836 (-0.86%) | 9,300 (-14.68%) | 0 | 77,600 (-2.02%) | 2,700 (-3.57%) |
| 2025/10/16 | 1,852 (-1.44%) | 10,900 (+84.75%) | 0 | 79,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/15 | 1,879 (+1.95%) | 5,900 (-64.46%) | 0 | 79,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/14 | 1,843 (-2.80%) | 16,600 (-51.46%) | 0 | 79,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/10 | 1,896 (-1.81%) | 34,200 (+307.14%) | 0 | 79,200 (+10.46%) | 2,800 (+40.00%) |
| 2025/10/09 | 1,931 (-1.43%) | 8,400 (-56.92%) | 0 | 71,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 1,959 (+2.57%) | 19,500 (+71.05%) | 0 | 71,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 1,910 (+0.47%) | 11,400 (+0.88%) | 0 | 71,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 1,901 (+0.85%) | 11,300 (+76.56%) | 0 | 71,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 1,885 (+0.64%) | 6,400 (-21.95%) | 0 | 71,700 (-14.23%) | 2,000 (-31.03%) |
| 2025/10/02 | 1,873 (-0.37%) | 8,200 (-59.41%) | 0 | 83,600 (0.00%) | 2,900 (0.00%) |
| 2025/10/01 | 1,880 (-2.34%) | 20,200 (+4.12%) | 0 | 83,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/30 | 1,925 (-1.33%) | 19,400 (+39.57%) | 0 | 83,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/29 | 1,951 (-1.17%) | 13,900 (-19.65%) | 0 | 83,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/26 | 1,974 (-0.25%) | 17,300 (+10.90%) | 0 | 83,600 (+12.52%) | 2,900 (+61.11%) |
| 2025/09/25 | 1,979 (+0.46%) | 15,600 (-68.36%) | 0 | 74,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/24 | 1,970 (+3.96%) | 49,300 (+125.11%) | 0 | 74,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/22 | 1,895 (+0.96%) | 21,900 (+48.98%) | 0 | 74,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/19 | 1,877 (+1.24%) | 14,700 (-28.29%) | 0 | 74,300 (+2.48%) | 1,800 (0.00%) |
| 2025/09/18 | 1,854 (-0.43%) | 20,500 (+225.40%) | 0 | 72,500 (0.00%) | 1,800 (0.00%) |
| 2025/09/17 | 1,862 (-1.01%) | 6,300 (-81.02%) | 0 | 72,500 (0.00%) | 1,800 (0.00%) |
| 2025/09/16 | 1,881 (+4.15%) | 33,200 (+132.17%) | 0 | 72,500 (0.00%) | 1,800 (0.00%) |
| 2025/09/12 | 1,806 (-0.11%) | 14,300 (-26.67%) | 0 | 72,500 (-7.53%) | 1,800 (-10.00%) |
| 2025/09/11 | 1,808 (-0.82%) | 19,500 (+236.21%) | 0 | 78,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 1,823 (+0.61%) | 5,800 (-79.93%) | 0 | 78,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 1,812 (-1.79%) | 28,900 (+20.92%) | 0 | 78,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 1,845 (+1.32%) | 23,900 (+168.54%) | 0 | 78,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 1,821 (+0.28%) | 8,900 (+89.36%) | 0 | 78,400 (+1.03%) | 2,000 (-9.09%) |
| 2025/09/04 | 1,816 (+0.22%) | 4,700 (-54.81%) | 0 | 77,600 (0.00%) | 2,200 (0.00%) |
| 2025/09/03 | 1,812 (+0.28%) | 10,400 (-62.86%) | 0 | 77,600 (0.00%) | 2,200 (0.00%) |
| 2025/09/02 | 1,807 (-0.82%) | 28,000 (+147.79%) | 0 | 77,600 (0.00%) | 2,200 (0.00%) |
| 2025/09/01 | 1,822 (-1.99%) | 11,300 (+25.56%) | 0 | 77,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/29 | 1,859 (-0.27%) | 9,000 (+9.76%) | 0 | 77,600 (-5.13%) | 2,200 (-8.33%) |
| 2025/08/28 | 1,864 (+0.22%) | 8,200 (-6.82%) | 0 | 81,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/27 | 1,860 (0.00%) | 8,800 (+51.72%) | 0 | 81,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/26 | 1,860 (-0.11%) | 5,800 (-57.35%) | 0 | 81,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/25 | 1,862 (+0.54%) | 13,600 (-63.83%) | 0 | 81,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/22 | 1,852 (-0.43%) | 37,600 (+261.54%) | 0 | 81,800 (-9.61%) | 2,400 (+4.35%) |
| 2025/08/21 | 1,860 (0.00%) | 10,400 (-54.78%) | 0 | 90,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 1,860 (-0.59%) | 23,000 (+36.90%) | 0 | 90,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 1,871 (0.00%) | 16,800 (-31.15%) | 0 | 90,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 1,871 (-0.90%) | 24,400 (+34.07%) | 0 | 90,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 1,888 (+0.53%) | 18,200 (+10.30%) | 0 | 90,500 (+5.23%) | 2,300 (+64.29%) |
| 2025/08/14 | 1,878 (+0.43%) | 16,500 (-82.79%) | 0 | 86,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 1,870 (+1.91%) | 95,900 (-17.96%) | 0 | 86,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 1,835 (-1.56%) | 116,900 (+717.48%) | 0 | 86,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 1,864 (-0.32%) | 14,300 (-53.72%) | 0 | 86,000 (-4.76%) | 1,400 (+16.67%) |
| 2025/08/07 | 1,870 (+1.69%) | 30,900 (+47.85%) | 0 | 90,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 1,839 (+1.32%) | 20,900 (+3.47%) | 0 | 90,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 1,815 (+1.34%) | 20,200 (-21.40%) | 0 | 90,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 1,791 (-0.33%) | 25,700 (+67.97%) | 0 | 90,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 1,797 (-0.99%) | 15,300 (-7.27%) | 0 | 90,300 (-8.97%) | 1,200 (-33.33%) |
| 2025/07/31 | 1,815 (+0.22%) | 16,500 (-28.26%) | 0 | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,811 (+1.86%) | 23,000 (+101.75%) | 0 | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,778 (-1.60%) | 11,400 (-0.87%) | 0 | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,807 (-0.66%) | 11,500 (-45.75%) | 0 | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,819 (-0.60%) | 21,200 (-2.30%) | 0 | 99,200 (-13.74%) | 1,800 (+800.00%) |
| 2025/07/24 | 1,830 (-1.51%) | 21,700 (+5.85%) | 0 | 115,000 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 1,858 (+1.53%) | 20,500 (-24.07%) | 0 | 115,000 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 1,830 | 27,000 | 0 | 115,000 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。