日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,099 (-0.54%) | 17,200 (-11.34%) | 57,982 (0.00%) | 83,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/20 | 1,105 (-0.09%) | 19,400 (+12.14%) | 57,982 (-6.00%) | 83,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/19 | 1,106 (-1.51%) | 17,300 (-1.70%) | 61,682 (+3.35%) | 83,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/16 | 1,123 (+0.99%) | 17,600 (-13.30%) | 59,682 (0.00%) | 83,400 (-4.03%) | 47,000 (-1.67%) |
| 2026/01/15 | 1,112 (+0.45%) | 20,300 (-21.62%) | 59,682 (0.00%) | 86,900 (0.00%) | 47,800 (0.00%) |
| 2026/01/14 | 1,107 (+1.56%) | 25,900 (-39.49%) | 59,682 (0.00%) | 86,900 (0.00%) | 47,800 (0.00%) |
| 2026/01/13 | 1,090 (0.00%) | 42,800 (-21.03%) | 59,682 (0.00%) | 86,900 (0.00%) | 47,800 (0.00%) |
| 2026/01/09 | 1,090 (-0.91%) | 54,200 (+46.09%) | 59,682 (0.00%) | 86,900 (+28.17%) | 47,800 (-43.23%) |
| 2026/01/08 | 1,100 (-0.72%) | 37,100 (+114.45%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2026/01/07 | 1,108 (-0.63%) | 17,300 (-12.18%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2026/01/06 | 1,115 (+0.45%) | 19,700 (-29.39%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2026/01/05 | 1,110 (-0.54%) | 27,900 (+20.26%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2025/12/30 | 1,116 (-0.27%) | 23,200 (-69.19%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2025/12/29 | 1,119 (-4.60%) | 75,300 (-14.92%) | 59,682 (0.00%) | 67,800 (0.00%) | 84,200 (0.00%) |
| 2025/12/26 | 1,173 (-1.10%) | 88,500 (+143.80%) | 59,682 (0.00%) | 67,800 (-29.23%) | 84,200 (-0.59%) |
| 2025/12/25 | 1,186 (-0.50%) | 36,300 (+83.33%) | 59,682 (0.00%) | 95,800 (0.00%) | 84,700 (0.00%) |
| 2025/12/24 | 1,192 (-1.00%) | 19,800 (-59.51%) | 59,682 (0.00%) | 95,800 (0.00%) | 84,700 (0.00%) |
| 2025/12/23 | 1,204 (-0.91%) | 48,900 (+25.06%) | 59,682 (-1.49%) | 95,800 (0.00%) | 84,700 (0.00%) |
| 2025/12/22 | 1,215 (+0.33%) | 39,100 (+150.64%) | 60,582 (0.00%) | 95,800 (0.00%) | 84,700 (0.00%) |
| 2025/12/19 | 1,211 (+0.17%) | 15,600 (-30.36%) | 60,582 (0.00%) | 95,800 (-0.42%) | 84,700 (0.00%) |
| 2025/12/18 | 1,209 (+0.67%) | 22,400 (+80.65%) | 60,582 (0.00%) | 96,200 (0.00%) | 84,700 (0.00%) |
| 2025/12/17 | 1,201 (+0.92%) | 12,400 (-34.74%) | 60,582 (0.00%) | 96,200 (0.00%) | 84,700 (0.00%) |
| 2025/12/16 | 1,190 (-0.83%) | 19,000 (-28.57%) | 60,582 (0.00%) | 96,200 (0.00%) | 84,700 (0.00%) |
| 2025/12/15 | 1,200 (+1.10%) | 26,600 (-34.16%) | 60,582 (0.00%) | 96,200 (0.00%) | 84,700 (0.00%) |
| 2025/12/12 | 1,187 (-0.34%) | 40,400 (-2.88%) | 60,582 (0.00%) | 96,200 (-19.02%) | 84,700 (+0.83%) |
| 2025/12/11 | 1,191 (-2.22%) | 41,600 (+104.93%) | 60,582 (0.00%) | 118,800 (0.00%) | 84,000 (0.00%) |
| 2025/12/10 | 1,218 (-2.33%) | 20,300 (-30.72%) | 60,582 (0.00%) | 118,800 (0.00%) | 84,000 (0.00%) |
| 2025/12/09 | 1,247 (-0.48%) | 29,300 (+50.26%) | 60,582 (0.00%) | 118,800 (0.00%) | 84,000 (0.00%) |
| 2025/12/08 | 1,253 (-0.24%) | 19,500 (+5.98%) | 60,582 (0.00%) | 118,800 (0.00%) | 84,000 (0.00%) |
| 2025/12/05 | 1,256 (+0.48%) | 18,400 (-33.57%) | 60,582 (0.00%) | 118,800 (-3.02%) | 84,000 (+0.72%) |
| 2025/12/04 | 1,250 (+0.73%) | 27,700 (+2.59%) | 60,582 (0.00%) | 122,500 (0.00%) | 83,400 (0.00%) |
| 2025/12/03 | 1,241 (-1.74%) | 27,000 (-56.10%) | 60,582 (0.00%) | 122,500 (0.00%) | 83,400 (0.00%) |
| 2025/12/02 | 1,263 (+7.95%) | 61,500 (+6.96%) | 60,582 (0.00%) | 122,500 (0.00%) | 83,400 (0.00%) |
| 2025/12/01 | 1,170 (-2.26%) | 57,500 (-22.92%) | 60,582 (0.00%) | 122,500 (0.00%) | 83,400 (0.00%) |
| 2025/11/28 | 1,197 (-3.39%) | 74,600 (-20.47%) | 60,582 (0.00%) | 122,500 (-9.66%) | 83,400 (-1.18%) |
| 2025/11/27 | 1,239 (-1.90%) | 93,800 (-7.50%) | 60,582 (0.00%) | 135,600 (0.00%) | 84,400 (0.00%) |
| 2025/11/26 | 1,263 (-4.32%) | 101,400 (-35.37%) | 60,582 (0.00%) | 135,600 (0.00%) | 84,400 (0.00%) |
| 2025/11/25 | 1,320 (+8.37%) | 156,900 (-44.52%) | 60,582 (0.00%) | 135,600 (0.00%) | 84,400 (0.00%) |
| 2025/11/21 | 1,218 (+3.66%) | 282,800 (+148.51%) | 60,582 (+19.77%) | 135,600 (+7.62%) | 84,400 (+3,736.36%) |
| 2025/11/20 | 1,175 (+4.91%) | 113,800 (-79.95%) | 50,582 (0.00%) | 126,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 1,120 (+3.32%) | 567,700 (+2,379.04%) | 50,582 (0.00%) | 126,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 1,084 (+16.06%) | 22,900 (-15.81%) | 50,582 (0.00%) | 126,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 934 (+19.13%) | 27,200 (+205.62%) | 50,582 (0.00%) | 126,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 784 (+2.75%) | 8,900 (-11.88%) | 50,582 (0.00%) | 126,000 (+2.69%) | 2,200 (+10.00%) |
| 2025/11/13 | 763 (-2.55%) | 10,100 (+23.17%) | 50,582 (0.00%) | 122,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 783 (+0.64%) | 8,200 (+32.26%) | 50,582 (0.00%) | 122,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 778 (+0.65%) | 6,200 (-3.13%) | 50,582 (0.00%) | 122,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 773 (+3.76%) | 6,400 (+146.15%) | 50,582 (0.00%) | 122,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 745 (-0.13%) | 2,600 (-49.02%) | 50,582 (0.00%) | 122,700 (+0.49%) | 2,000 |
| 2025/11/06 | 746 (-0.27%) | 5,100 (-42.05%) | 50,582 (0.00%) | 122,100 (0.00%) | 0 |
| 2025/11/05 | 748 (-0.80%) | 8,800 (+8.64%) | 50,582 (0.00%) | 122,100 (0.00%) | 0 |
| 2025/11/04 | 754 (-1.31%) | 8,100 (-39.10%) | 50,582 (0.00%) | 122,100 (0.00%) | 0 |
| 2025/10/31 | 764 (+1.73%) | 13,300 (+7.26%) | 50,582 (0.00%) | 122,100 (+3.56%) | 0 |
| 2025/10/30 | 751 (-1.83%) | 12,400 (+26.53%) | 50,582 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/10/29 | 765 (-0.91%) | 9,800 (-9.26%) | 50,582 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/10/28 | 772 (-1.66%) | 10,800 (+96.36%) | 50,582 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/10/27 | 785 (+0.90%) | 5,500 (-9.84%) | 50,582 (0.00%) | 117,900 (0.00%) | 0 |
| 2025/10/24 | 778 (-0.51%) | 6,100 (+165.22%) | 50,582 (0.00%) | 117,900 (-2.56%) | 0 |
| 2025/10/23 | 782 (-0.38%) | 2,300 (-48.89%) | 50,582 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/22 | 785 (0.00%) | 4,500 (-23.73%) | 50,582 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/21 | 785 (+0.77%) | 5,900 (-32.95%) | 50,582 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/20 | 779 (+1.56%) | 8,800 (-11.11%) | 50,582 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/17 | 767 (-0.26%) | 9,900 (+11.24%) | 50,582 (0.00%) | 121,000 (+2.46%) | 0 |
| 2025/10/16 | 769 (-1.28%) | 8,900 (-16.04%) | 50,582 (0.00%) | 118,100 (0.00%) | 0 |
| 2025/10/15 | 779 (+0.78%) | 10,600 (-17.83%) | 50,582 (0.00%) | 118,100 (0.00%) | 0 |
| 2025/10/14 | 773 (-0.51%) | 12,900 (+25.24%) | 50,582 (0.00%) | 118,100 (0.00%) | 0 |
| 2025/10/10 | 777 (-2.26%) | 10,300 (-6.36%) | 50,582 (0.00%) | 118,100 (-9.64%) | 0 |
| 2025/10/09 | 795 (+0.13%) | 11,000 (-43.01%) | 50,582 (0.00%) | 130,700 (0.00%) | 0 |
| 2025/10/08 | 794 (+1.53%) | 19,300 (-36.51%) | 50,582 (0.00%) | 130,700 (0.00%) | 0 |
| 2025/10/07 | 782 (-2.62%) | 30,400 (+25.10%) | 50,582 (0.00%) | 130,700 (0.00%) | 0 |
| 2025/10/06 | 803 (+3.48%) | 24,300 (+215.58%) | 50,582 (0.00%) | 130,700 (0.00%) | 0 |
| 2025/10/03 | 776 (0.00%) | 7,700 (-55.75%) | 50,582 (+2.43%) | 130,700 (-17.75%) | 0 |
| 2025/10/02 | 776 (+0.26%) | 17,400 (-71.24%) | 49,382 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/10/01 | 774 (-3.25%) | 60,500 (+135.41%) | 49,382 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/09/30 | 800 (+5.96%) | 25,700 (+142.45%) | 49,382 (-1.59%) | 158,900 (0.00%) | 0 |
| 2025/09/29 | 755 (-1.31%) | 10,600 (-27.40%) | 50,182 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/09/26 | 765 (+1.06%) | 14,600 (0.00%) | 50,182 (0.00%) | 158,900 (+0.57%) | 0 |
| 2025/09/25 | 757 (-0.92%) | 14,600 (+30.36%) | 50,182 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/09/24 | 764 (+0.39%) | 11,200 (-20.00%) | 50,182 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/09/22 | 761 (+0.53%) | 14,000 (-37.78%) | 50,182 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/09/19 | 757 (+1.20%) | 22,500 (+25.70%) | 50,182 (0.00%) | 158,000 (-4.53%) | 0 |
| 2025/09/18 | 748 (-0.40%) | 17,900 (+126.58%) | 50,182 (+2.03%) | 165,500 (0.00%) | 0 |
| 2025/09/17 | 751 (-1.44%) | 7,900 (-27.52%) | 49,182 (0.00%) | 165,500 (0.00%) | 0 |
| 2025/09/16 | 762 (+0.40%) | 10,900 (+10.10%) | 49,182 (0.00%) | 165,500 (0.00%) | 0 |
| 2025/09/12 | 759 (+0.93%) | 9,900 (-17.50%) | 49,182 (0.00%) | 165,500 (-1.25%) | 0 |
| 2025/09/11 | 752 (-0.40%) | 12,000 (-6.25%) | 49,182 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/09/10 | 755 (-1.69%) | 12,800 (+113.33%) | 49,182 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/09/09 | 768 (-0.78%) | 6,000 (-24.05%) | 49,182 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/09/08 | 774 (-2.15%) | 7,900 (-13.19%) | 49,182 (0.00%) | 167,600 (0.00%) | 0 |
| 2025/09/05 | 791 (-0.63%) | 9,100 (-66.17%) | 49,182 (0.00%) | 167,600 (-7.86%) | 0 |
| 2025/09/04 | 796 (+3.11%) | 26,900 (-22.03%) | 49,182 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/09/03 | 772 (+3.76%) | 34,500 (+185.12%) | 49,182 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/09/02 | 744 (+0.81%) | 12,100 (+175.00%) | 49,182 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/09/01 | 738 (-0.94%) | 4,400 (-44.30%) | 49,182 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/08/29 | 745 (+0.54%) | 7,900 (-59.90%) | 49,182 (0.00%) | 181,900 (-3.30%) | 0 (-100.00%) |
| 2025/08/28 | 741 (-1.20%) | 19,700 (+134.52%) | 49,182 (0.00%) | 188,100 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 750 (-0.40%) | 8,400 (-41.26%) | 49,182 (0.00%) | 188,100 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 753 (-2.59%) | 14,300 (+5.93%) | 49,182 (0.00%) | 188,100 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 773 (-1.90%) | 13,500 (-81.51%) | 49,182 (0.00%) | 188,100 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 788 (+0.38%) | 73,000 (+104.48%) | 49,182 (0.00%) | 188,100 (-6.84%) | 100 |
| 2025/08/21 | 785 (+3.56%) | 35,700 (+170.45%) | 49,182 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/20 | 758 (-0.13%) | 13,200 (-44.07%) | 49,182 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/19 | 759 (+2.02%) | 23,600 (-13.24%) | 49,182 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/18 | 744 (+1.50%) | 27,200 (-43.10%) | 49,182 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/15 | 733 (-0.95%) | 47,800 (+47.99%) | 49,182 (0.00%) | 201,900 (-29.23%) | 0 |
| 2025/08/14 | 740 (+1.79%) | 32,300 (+382.09%) | 49,182 (0.00%) | 285,300 (0.00%) | 0 |
| 2025/08/13 | 727 (0.00%) | 6,700 (-55.63%) | 49,182 (0.00%) | 285,300 (0.00%) | 0 |
| 2025/08/12 | 727 (+1.11%) | 15,100 (+29.06%) | 49,182 (0.00%) | 285,300 (0.00%) | 0 |
| 2025/08/08 | 719 (+0.56%) | 11,700 (+50.00%) | 49,182 (0.00%) | 285,300 (+2.29%) | 0 |
| 2025/08/07 | 715 (0.00%) | 7,800 (-12.36%) | 49,182 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/08/06 | 715 (+0.56%) | 8,900 (+39.06%) | 49,182 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/08/05 | 711 (-0.70%) | 6,400 (+23.08%) | 49,182 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/08/04 | 716 (-0.83%) | 5,200 (-54.78%) | 49,182 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/08/01 | 722 (+0.56%) | 11,500 (+130.00%) | 49,182 (0.00%) | 278,900 (-3.53%) | 0 |
| 2025/07/31 | 718 (+0.98%) | 5,000 (-35.90%) | 49,182 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/07/30 | 711 (+1.14%) | 7,800 (-15.22%) | 49,182 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/07/29 | 703 (-0.85%) | 9,200 (+55.93%) | 49,182 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/07/28 | 709 (+0.28%) | 5,900 (-21.33%) | 49,182 (0.00%) | 289,100 (0.00%) | 0 |
| 2025/07/25 | 707 (+0.86%) | 7,500 (-1.32%) | 49,182 (0.00%) | 289,100 (-6.32%) | 0 (-100.00%) |
| 2025/07/24 | 701 (-1.27%) | 7,600 (-48.65%) | 49,182 (0.00%) | 308,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 710 (+1.72%) | 14,800 (+124.24%) | 49,182 (0.00%) | 308,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 698 | 6,600 | 49,182 | 308,600 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2026/01/20 | 57,982 / 0.57% -3,700 (-6.00%) / △0.04pt |
| 2026/01/19 | 61,682 / 0.61% +2,000 (+3.35%) / +0.02pt |
| 2025/12/23 | 59,682 / 0.59% -900 (-1.49%) / △0.01pt |
| 2025/11/21 | 60,582 / 0.60% +10,000 (+19.77%) / +0.10pt |
| 2025/10/03 | 50,582 / 0.50% +1,200 (+2.43%) / +0.01pt |
| 2025/09/30 | 49,382 / 0.49% -800 (-1.59%) / △0.01pt |
| 2025/09/18 | 50,182 / 0.50% +1,000 (+2.03%) / +0.01pt |
| 2025/04/03 | 49,182 / 0.49% -1,200 (-2.38%) / △0.01pt |
| 2025/03/19 | 50,382 / 0.50% +5,200 (+11.51%) / +0.05pt |
| 2025/02/20 | 45,182 / 0.45% -24,500 (-35.16%) / △0.24pt |
| 2025/02/07 | 69,682 / 0.69% -8,400 (-10.76%) / △0.08pt |
| 2025/02/05 | 78,082 / 0.77% -4,600 (-5.56%) / △0.05pt |
| 2025/01/21 | 82,682 / 0.82% +12,000 (+16.98%) / +0.12pt |
| 2025/01/15 | 70,682 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。