日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,595 (+0.28%) | 22,400 (-48.97%) | 109,935 (0.00%) | 20,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/20 | 3,585 (-1.92%) | 43,900 (+96.86%) | 109,935 (0.00%) | 20,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/19 | 3,655 (-1.08%) | 22,300 (-33.23%) | 109,935 (0.00%) | 20,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/16 | 3,695 (+1.37%) | 33,400 (+68.69%) | 109,935 (0.00%) | 20,300 (-6.88%) | 12,800 (-10.49%) |
| 2026/01/15 | 3,645 (+0.41%) | 19,800 (-33.33%) | 109,935 (0.00%) | 21,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/14 | 3,630 (+0.28%) | 29,700 (-16.81%) | 109,935 (0.00%) | 21,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/13 | 3,620 (+1.97%) | 35,700 (+78.50%) | 109,935 (0.00%) | 21,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/09 | 3,550 (+0.85%) | 20,000 (-51.92%) | 109,935 | 21,800 (-3.11%) | 14,300 (+43.00%) |
| 2026/01/08 | 3,520 (-1.40%) | 41,600 (+69.11%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2026/01/07 | 3,570 (+0.14%) | 24,600 (+2.50%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2026/01/06 | 3,565 (+1.13%) | 24,000 (-46.31%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2026/01/05 | 3,525 (-1.67%) | 44,700 (-7.45%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/30 | 3,585 (+1.85%) | 48,300 (+35.29%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/29 | 3,520 (+4.30%) | 35,700 (+39.45%) | 0 | 22,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/26 | 3,375 (+0.30%) | 25,600 (+118.80%) | 0 | 22,500 (+1.35%) | 10,000 (-26.47%) |
| 2025/12/25 | 3,365 (+0.15%) | 11,700 (-64.97%) | 0 | 22,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/24 | 3,360 (-1.75%) | 33,400 (-30.27%) | 0 | 22,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/23 | 3,420 (+1.48%) | 47,900 (+221.48%) | 0 | 22,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/22 | 3,370 (+1.35%) | 14,900 (-17.22%) | 0 | 22,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/19 | 3,325 (+0.91%) | 18,000 (-30.23%) | 0 | 22,200 (+1.37%) | 13,600 (0.00%) |
| 2025/12/18 | 3,295 (0.00%) | 25,800 (-10.10%) | 0 | 21,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/17 | 3,295 (+0.76%) | 28,700 (+43.50%) | 0 | 21,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/16 | 3,270 (-2.82%) | 20,000 (-19.35%) | 0 | 21,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/15 | 3,365 (+0.45%) | 24,800 (-14.78%) | 0 | 21,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/12 | 3,350 (+2.45%) | 29,100 (+13.23%) | 0 | 21,900 (+4.78%) | 13,600 (+25.93%) |
| 2025/12/11 | 3,270 (-2.68%) | 25,700 (-41.46%) | 0 | 20,900 (0.00%) | 10,800 (0.00%) |
| 2025/12/10 | 3,360 (+2.13%) | 43,900 (+45.36%) | 0 | 20,900 (0.00%) | 10,800 (0.00%) |
| 2025/12/09 | 3,290 (-0.75%) | 30,200 (+2.03%) | 0 | 20,900 (0.00%) | 10,800 (0.00%) |
| 2025/12/08 | 3,315 (+5.07%) | 29,600 (+131.25%) | 0 | 20,900 (0.00%) | 10,800 (0.00%) |
| 2025/12/05 | 3,155 (-0.32%) | 12,800 (-58.17%) | 0 | 20,900 (-4.57%) | 10,800 (+8.00%) |
| 2025/12/04 | 3,165 (-0.63%) | 30,600 (+31.33%) | 0 | 21,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/03 | 3,185 (-0.47%) | 23,300 (+0.87%) | 0 | 21,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/02 | 3,200 (-0.78%) | 23,100 (+20.31%) | 0 | 21,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/01 | 3,225 (-2.86%) | 19,200 (-33.10%) | 0 | 21,900 (0.00%) | 10,000 (0.00%) |
| 2025/11/28 | 3,320 (-0.30%) | 28,700 (-19.38%) | 0 | 21,900 (+12.31%) | 10,000 (-41.18%) |
| 2025/11/27 | 3,330 (+0.76%) | 35,600 (-12.32%) | 0 | 19,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/26 | 3,305 (+3.93%) | 40,600 (+47.64%) | 0 | 19,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/25 | 3,180 (+2.09%) | 27,500 (-31.76%) | 0 | 19,500 (0.00%) | 17,000 (0.00%) |
| 2025/11/21 | 3,115 (+0.32%) | 40,300 (+153.46%) | 0 | 19,500 (+34.48%) | 17,000 (+12.58%) |
| 2025/11/20 | 3,105 (+1.47%) | 15,900 (-42.81%) | 0 | 14,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/19 | 3,060 (-0.97%) | 27,800 (-14.98%) | 0 | 14,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/18 | 3,090 (-2.52%) | 32,700 (-1.21%) | 0 | 14,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/17 | 3,170 (+2.42%) | 33,100 (-52.17%) | 0 | 14,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/14 | 3,095 (+0.81%) | 69,200 (+113.58%) | 0 | 14,500 (-4.61%) | 15,100 (-10.12%) |
| 2025/11/13 | 3,070 (+7.34%) | 32,400 (+155.12%) | 0 | 15,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/12 | 2,860 (+1.10%) | 12,700 (+58.75%) | 0 | 15,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/11 | 2,829 (-1.91%) | 8,000 (-54.80%) | 0 | 15,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/10 | 2,884 (-0.62%) | 17,700 (+35.11%) | 0 | 15,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/07 | 2,902 (0.00%) | 13,100 (-67.65%) | 0 | 15,200 (+0.66%) | 16,800 (+22.63%) |
| 2025/11/06 | 2,902 (+3.61%) | 40,500 (+56.37%) | 0 | 15,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/05 | 2,801 (-1.82%) | 25,900 (+30.15%) | 0 | 15,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/04 | 2,853 (-0.70%) | 19,900 (-25.47%) | 0 | 15,100 (0.00%) | 13,700 (0.00%) |
| 2025/10/31 | 2,873 (+1.02%) | 26,700 (-8.56%) | 0 | 15,100 (+23.77%) | 13,700 (-21.26%) |
| 2025/10/30 | 2,844 (-1.63%) | 29,200 (-13.35%) | 0 | 12,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/29 | 2,891 (-4.59%) | 33,700 (+37.55%) | 0 | 12,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/28 | 3,030 (-2.73%) | 24,500 (+56.05%) | 0 | 12,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/27 | 3,115 (+3.15%) | 15,700 (+20.77%) | 0 | 12,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/24 | 3,020 (+0.70%) | 13,000 (+14.04%) | 0 | 12,200 (-10.29%) | 17,400 (-1.69%) |
| 2025/10/23 | 2,999 (+0.54%) | 11,400 (+7.55%) | 0 | 13,600 (0.00%) | 17,700 (0.00%) |
| 2025/10/22 | 2,983 (+1.60%) | 10,600 (-34.16%) | 0 | 13,600 (0.00%) | 17,700 (0.00%) |
| 2025/10/21 | 2,936 (-0.84%) | 16,100 (+4.55%) | 0 | 13,600 (0.00%) | 17,700 (0.00%) |
| 2025/10/20 | 2,961 (+2.99%) | 15,400 (+65.59%) | 0 | 13,600 (0.00%) | 17,700 (0.00%) |
| 2025/10/17 | 2,875 (-0.24%) | 9,300 (+29.17%) | 0 | 13,600 (-7.48%) | 17,700 (+13.46%) |
| 2025/10/16 | 2,882 (+0.10%) | 7,200 (-55.28%) | 0 | 14,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/15 | 2,879 (+2.31%) | 16,100 (-24.41%) | 0 | 14,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/14 | 2,814 (+0.50%) | 21,300 (+4.41%) | 0 | 14,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/10 | 2,800 (-2.06%) | 20,400 (-0.49%) | 0 | 14,700 (+8.09%) | 15,600 (-16.13%) |
| 2025/10/09 | 2,859 (+0.32%) | 20,500 (+34.87%) | 0 | 13,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/08 | 2,850 (-2.66%) | 15,200 (+4.11%) | 0 | 13,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/07 | 2,928 (-0.03%) | 14,600 (-35.96%) | 0 | 13,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/06 | 2,929 (+2.84%) | 22,800 (+153.33%) | 0 | 13,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/03 | 2,848 (0.00%) | 9,000 (-52.38%) | 0 | 13,600 (0.00%) | 18,600 (-2.11%) |
| 2025/10/02 | 2,848 (-0.59%) | 18,900 (-25.59%) | 0 | 13,600 (0.00%) | 19,000 (0.00%) |
| 2025/10/01 | 2,865 (-3.41%) | 25,400 (+77.62%) | 0 | 13,600 (0.00%) | 19,000 (0.00%) |
| 2025/09/30 | 2,966 (-1.46%) | 14,300 (-19.21%) | 0 | 13,600 (0.00%) | 19,000 (0.00%) |
| 2025/09/29 | 3,010 (-0.66%) | 17,700 (-55.42%) | 0 | 13,600 (0.00%) | 19,000 (0.00%) |
| 2025/09/26 | 3,030 (-0.49%) | 39,700 (+168.24%) | 0 | 13,600 (-5.56%) | 19,000 (+2.15%) |
| 2025/09/25 | 3,045 (+1.16%) | 14,800 (-64.34%) | 0 | 14,400 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 3,010 (+0.84%) | 41,500 (+232.00%) | 0 | 14,400 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 2,985 (+1.46%) | 12,500 (-75.35%) | 0 | 14,400 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 2,942 (-0.27%) | 50,700 (+17.63%) | 0 | 14,400 (0.00%) | 18,600 (-3.63%) |
| 2025/09/18 | 2,950 (+0.61%) | 43,100 (+98.62%) | 0 | 14,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/17 | 2,932 (-1.25%) | 21,700 (-10.70%) | 0 | 14,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/16 | 2,969 (+1.75%) | 24,300 (-15.63%) | 0 | 14,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/12 | 2,918 (+1.39%) | 28,800 (+123.26%) | 0 | 14,400 (-5.26%) | 19,300 (+8.43%) |
| 2025/09/11 | 2,878 (+0.74%) | 12,900 (+30.30%) | 0 | 15,200 (0.00%) | 17,800 (0.00%) |
| 2025/09/10 | 2,857 (+0.28%) | 9,900 (-58.05%) | 0 | 15,200 (0.00%) | 17,800 (0.00%) |
| 2025/09/09 | 2,849 (-0.11%) | 23,600 (+247.06%) | 0 | 15,200 (0.00%) | 17,800 (0.00%) |
| 2025/09/08 | 2,852 (+0.14%) | 6,800 (-53.10%) | 0 | 15,200 (0.00%) | 17,800 (0.00%) |
| 2025/09/05 | 2,848 (+2.67%) | 14,500 (-49.48%) | 0 | 15,200 (-5.00%) | 17,800 (-8.72%) |
| 2025/09/04 | 2,774 (-1.11%) | 28,700 (-10.87%) | 0 | 16,000 (0.00%) | 19,500 (0.00%) |
| 2025/09/03 | 2,805 (+0.68%) | 32,200 (+37.61%) | 0 | 16,000 (0.00%) | 19,500 (0.00%) |
| 2025/09/02 | 2,786 (-0.25%) | 23,400 (-49.57%) | 0 | 16,000 (0.00%) | 19,500 (0.00%) |
| 2025/09/01 | 2,793 (-1.83%) | 46,400 (+36.47%) | 0 | 16,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/29 | 2,845 (-1.04%) | 34,000 (+102.38%) | 0 | 16,000 (+5.26%) | 19,500 (-7.14%) |
| 2025/08/28 | 2,875 (-1.94%) | 16,800 (-49.85%) | 0 | 15,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/27 | 2,932 (-1.61%) | 33,500 (+165.87%) | 0 | 15,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/26 | 2,980 (-1.49%) | 12,600 (-29.61%) | 0 | 15,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/25 | 3,025 (+0.50%) | 17,900 (-57.58%) | 0 | 15,200 (0.00%) | 21,000 (0.00%) |
| 2025/08/22 | 3,010 (+0.70%) | 42,200 (-18.85%) | 0 | 15,200 (-2.56%) | 21,000 (+6.06%) |
| 2025/08/21 | 2,989 (-0.53%) | 52,000 (+26.21%) | 0 | 15,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/20 | 3,005 (+0.37%) | 41,200 (-2.14%) | 0 | 15,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/19 | 2,994 (+0.30%) | 42,100 (+22.74%) | 0 | 15,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/18 | 2,985 (+0.71%) | 34,300 (+20.35%) | 0 | 15,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/15 | 2,964 (-1.53%) | 28,500 (-1.38%) | 0 | 15,600 (-4.29%) | 19,800 (+16.47%) |
| 2025/08/14 | 3,010 (-1.31%) | 28,900 (-10.25%) | 0 | 16,300 (0.00%) | 17,000 (0.00%) |
| 2025/08/13 | 3,050 (-0.16%) | 32,200 (+10.27%) | 0 | 16,300 (0.00%) | 17,000 (0.00%) |
| 2025/08/12 | 3,055 (-0.65%) | 29,200 (-52.83%) | 0 | 16,300 (0.00%) | 17,000 (0.00%) |
| 2025/08/08 | 3,075 (+3.19%) | 61,900 (+14.00%) | 0 | 16,300 (-7.91%) | 17,000 (+20.57%) |
| 2025/08/07 | 2,980 (-4.49%) | 54,300 (+227.11%) | 0 | 17,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/06 | 3,120 (+2.46%) | 16,600 (+5.73%) | 0 | 17,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/05 | 3,045 (+1.16%) | 15,700 (-15.14%) | 0 | 17,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/04 | 3,010 (-1.31%) | 18,500 (+10.78%) | 0 | 17,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/01 | 3,050 (+1.16%) | 16,700 (-23.74%) | 0 | 17,700 (+2.31%) | 14,100 (+2.92%) |
| 2025/07/31 | 3,015 (+1.79%) | 21,900 (-16.41%) | 0 | 17,300 (0.00%) | 13,700 (0.00%) |
| 2025/07/30 | 2,962 (+1.23%) | 26,200 (+29.06%) | 0 | 17,300 (0.00%) | 13,700 (0.00%) |
| 2025/07/29 | 2,926 (-0.71%) | 20,300 (+87.96%) | 0 | 17,300 (0.00%) | 13,700 (0.00%) |
| 2025/07/28 | 2,947 (-0.24%) | 10,800 (-41.94%) | 0 | 17,300 (0.00%) | 13,700 (0.00%) |
| 2025/07/25 | 2,954 (-0.47%) | 18,600 (+2.20%) | 0 | 17,300 (-29.10%) | 13,700 (+65.06%) |
| 2025/07/24 | 2,968 (+1.30%) | 18,200 (-37.02%) | 0 | 24,400 (0.00%) | 8,300 (0.00%) |
| 2025/07/23 | 2,930 (+1.60%) | 28,900 (+32.57%) | 0 | 24,400 (0.00%) | 8,300 (0.00%) |
| 2025/07/22 | 2,884 | 21,800 | 0 | 24,400 | 8,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/09 | 109,935 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。