日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,095 (0.00%) | 1,500 (-28.57%) | 0 | 102,300 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,095 (-0.27%) | 2,100 (-90.75%) | 0 | 102,300 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,098 (+2.23%) | 22,700 (+5,575.00%) | 0 | 102,300 (-3.03%) | 100 (0.00%) |
| 2026/01/15 | 1,074 (0.00%) | 400 (-94.87%) | 0 | 105,500 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,074 (+0.56%) | 7,800 (+254.55%) | 0 | 105,500 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,068 (+0.38%) | 2,200 (+37.50%) | 0 | 105,500 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 1,064 (0.00%) | 1,600 (-42.86%) | 0 | 105,500 (+4.77%) | 100 (0.00%) |
| 2026/01/08 | 1,064 (+0.09%) | 2,800 (-12.50%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,063 (+0.19%) | 3,200 (0.00%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,061 (-0.38%) | 3,200 (-75.57%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,065 (-0.28%) | 13,100 (+54.12%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,068 (+0.95%) | 8,500 (-48.80%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,058 (+0.57%) | 16,600 (+159.38%) | 0 | 100,700 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,052 (+0.19%) | 6,400 (-16.88%) | 0 | 100,700 (+1.41%) | 100 (0.00%) |
| 2025/12/25 | 1,050 (+0.10%) | 7,700 (+75.00%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,049 (-0.10%) | 4,400 (-15.38%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,050 (-0.10%) | 5,200 (+6.12%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,051 (+0.38%) | 4,900 (-10.91%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,047 (+0.10%) | 5,500 (+685.71%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/18 | 1,046 (-0.19%) | 700 (-65.00%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,048 (+0.38%) | 2,000 (-13.04%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,044 (-0.95%) | 2,300 (-30.30%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,054 (+0.76%) | 3,300 (+26.92%) | 0 | 99,300 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,046 (+0.29%) | 2,600 (-38.10%) | 0 | 99,300 (-5.52%) | 100 (0.00%) |
| 2025/12/11 | 1,043 (-0.10%) | 4,200 (-23.64%) | 0 | 105,100 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 1,044 (-0.38%) | 5,500 (+150.00%) | 0 | 105,100 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 1,048 (-0.95%) | 2,200 (-35.29%) | 0 | 105,100 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 1,058 (-0.94%) | 3,400 (+9.68%) | 0 | 105,100 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 1,068 (+0.47%) | 3,100 (-61.25%) | 0 | 105,100 (+1.84%) | 100 (0.00%) |
| 2025/12/04 | 1,063 (+0.28%) | 8,000 (+515.38%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,060 (+0.38%) | 1,300 (+18.18%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,056 (-0.19%) | 1,100 (-86.75%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,058 (-1.76%) | 8,300 (-5.68%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,077 (+2.38%) | 8,800 (+266.67%) | 0 | 103,200 (-0.39%) | 100 (0.00%) |
| 2025/11/27 | 1,052 (0.00%) | 2,400 (-60.00%) | 0 | 103,600 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 1,052 (+0.10%) | 6,000 (+42.86%) | 0 | 103,600 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 1,051 (+1.06%) | 4,200 (-38.24%) | 0 | 103,600 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 1,040 (-0.86%) | 6,800 (+83.78%) | 0 | 103,600 (+9.75%) | 100 (0.00%) |
| 2025/11/20 | 1,049 (+0.19%) | 3,700 (-64.08%) | 0 | 94,400 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,047 (-0.29%) | 10,300 (+329.17%) | 0 | 94,400 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,050 (+0.96%) | 2,400 (+60.00%) | 0 | 94,400 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,040 (-0.57%) | 1,500 (+50.00%) | 0 | 94,400 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,046 (-0.48%) | 1,000 (-85.51%) | 0 | 94,400 (-2.28%) | 100 (0.00%) |
| 2025/11/13 | 1,051 (+1.25%) | 6,900 (+38.00%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,038 (-0.95%) | 5,000 (+72.41%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,048 (0.00%) | 2,900 (+70.59%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,048 (+0.29%) | 1,700 (-39.29%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,045 (-0.48%) | 2,800 (-53.33%) | 0 | 96,600 (-2.23%) | 100 (0.00%) |
| 2025/11/06 | 1,050 (+0.10%) | 6,000 (+160.87%) | 0 | 98,800 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,049 (0.00%) | 2,300 (-20.69%) | 0 | 98,800 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,049 (-0.29%) | 2,900 (-56.06%) | 0 | 98,800 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,052 (+0.77%) | 6,600 (-39.45%) | 0 | 98,800 (-2.18%) | 100 (0.00%) |
| 2025/10/30 | 1,044 (+0.10%) | 10,900 (+1,111.11%) | 0 | 101,000 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 1,043 (0.00%) | 900 (-82.69%) | 0 | 101,000 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 1,043 (0.00%) | 5,200 (+44.44%) | 0 | 101,000 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 1,043 (+0.19%) | 3,600 (-50.68%) | 0 | 101,000 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 1,041 (+0.19%) | 7,300 (+12.31%) | 0 | 101,000 (+2.64%) | 100 (0.00%) |
| 2025/10/23 | 1,039 (0.00%) | 6,500 (-20.73%) | 0 | 98,400 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,039 (-0.29%) | 8,200 (+272.73%) | 0 | 98,400 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,042 (-0.19%) | 2,200 (+57.14%) | 0 | 98,400 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 1,044 (+0.38%) | 1,400 (-64.10%) | 0 | 98,400 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,040 (-0.48%) | 3,900 (-20.41%) | 0 | 98,400 (+0.10%) | 100 (0.00%) |
| 2025/10/16 | 1,045 (-0.67%) | 4,900 (-22.22%) | 0 | 98,300 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,052 (+0.19%) | 6,300 (-4.55%) | 0 | 98,300 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,050 (-1.59%) | 6,600 (+106.25%) | 0 | 98,300 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,067 (-0.28%) | 3,200 (+220.00%) | 0 | 98,300 (-0.30%) | 100 (0.00%) |
| 2025/10/09 | 1,070 (0.00%) | 1,000 (-44.44%) | 0 | 98,600 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,070 (0.00%) | 1,800 (+80.00%) | 0 | 98,600 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,070 (-0.65%) | 1,000 (-75.00%) | 0 | 98,600 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,077 (+1.41%) | 4,000 (-13.04%) | 0 | 98,600 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,062 (-0.38%) | 4,600 (+142.11%) | 0 | 98,600 (+3.90%) | 100 (0.00%) |
| 2025/10/02 | 1,066 (+0.76%) | 1,900 (-74.67%) | 0 | 94,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,058 (-2.31%) | 7,500 (+240.91%) | 0 | 94,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,083 (+0.84%) | 2,200 (-12.00%) | 0 | 94,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,074 (-2.89%) | 2,500 (-78.07%) | 0 | 94,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,106 (+1.00%) | 11,400 (+225.71%) | 0 | 94,900 (-0.94%) | 100 (0.00%) |
| 2025/09/25 | 1,095 (-0.09%) | 3,500 (+9.38%) | 0 | 95,800 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 1,096 (+0.37%) | 3,200 (-65.59%) | 0 | 95,800 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 1,092 (+0.65%) | 9,300 (+365.00%) | 0 | 95,800 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 1,085 (-0.09%) | 2,000 (+185.71%) | 0 | 95,800 (-0.93%) | 100 (0.00%) |
| 2025/09/18 | 1,086 (0.00%) | 700 (-84.44%) | 0 | 96,700 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,086 (-0.18%) | 4,500 (+87.50%) | 0 | 96,700 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,088 (+0.28%) | 2,400 (-11.11%) | 0 | 96,700 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,085 (-0.28%) | 2,700 (-37.21%) | 0 | 96,700 (+1.79%) | 100 (0.00%) |
| 2025/09/11 | 1,088 (-0.18%) | 4,300 (+13.16%) | 0 | 95,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,090 (+0.37%) | 3,800 (+90.00%) | 0 | 95,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,086 (0.00%) | 2,000 (-4.76%) | 0 | 95,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,086 (0.00%) | 2,100 (-25.00%) | 0 | 95,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,086 (0.00%) | 2,800 (+2,700.00%) | 0 | 95,000 (-2.16%) | 100 (0.00%) |
| 2025/09/04 | 1,086 (+0.37%) | 100 (-95.00%) | 0 | 97,100 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 1,082 (0.00%) | 2,000 (+33.33%) | 0 | 97,100 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 1,082 (-0.09%) | 1,500 (-71.70%) | 0 | 97,100 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 1,083 (-0.28%) | 5,300 (-47.52%) | 0 | 97,100 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 1,086 (+0.65%) | 10,100 (+13.48%) | 0 | 97,100 (-3.09%) | 100 (0.00%) |
| 2025/08/28 | 1,079 (+0.65%) | 8,900 (+9.88%) | 0 | 100,200 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,072 (+0.19%) | 8,100 (+350.00%) | 0 | 100,200 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,070 (+0.19%) | 1,800 (-43.75%) | 0 | 100,200 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,068 (+0.09%) | 3,200 (-54.93%) | 0 | 100,200 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,067 (+0.57%) | 7,100 (+343.75%) | 0 | 100,200 (-0.20%) | 100 (0.00%) |
| 2025/08/21 | 1,061 (+0.38%) | 1,600 (-57.89%) | 0 | 100,400 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,057 (-0.56%) | 3,800 (+153.33%) | 0 | 100,400 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,063 (+0.09%) | 1,500 (-31.82%) | 0 | 100,400 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,062 (0.00%) | 2,200 (-45.00%) | 0 | 100,400 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,062 (-0.28%) | 4,000 (-54.55%) | 0 | 100,400 (-1.28%) | 100 (0.00%) |
| 2025/08/14 | 1,065 (+0.85%) | 8,800 (-70.27%) | 0 | 101,700 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,056 (-3.83%) | 29,600 (+28.70%) | 0 | 101,700 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,098 (+2.33%) | 23,000 (+784.62%) | 0 | 101,700 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,073 (-0.19%) | 2,600 (-10.34%) | 0 | 101,700 (-5.04%) | 100 (0.00%) |
| 2025/08/07 | 1,075 (+0.66%) | 2,900 (-27.50%) | 0 | 107,100 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,068 (+0.19%) | 4,000 (+344.44%) | 0 | 107,100 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,066 (+0.09%) | 900 (-75.00%) | 0 | 107,100 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,065 (-0.09%) | 3,600 (-64.36%) | 0 | 107,100 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,066 (-1.57%) | 10,100 (+3.06%) | 0 | 107,100 (-4.03%) | 100 (0.00%) |
| 2025/07/31 | 1,083 (+2.17%) | 9,800 (+326.09%) | 0 | 111,600 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,060 (+0.57%) | 2,300 (-34.29%) | 0 | 111,600 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,054 (-0.19%) | 3,500 (-27.08%) | 0 | 111,600 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,056 (+1.05%) | 4,800 (-50.00%) | 0 | 111,600 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,045 (+0.10%) | 9,600 (-32.39%) | 0 | 111,600 (+103.28%) | 100 (0.00%) |
| 2025/07/24 | 1,044 (+0.38%) | 14,200 (+39.22%) | 0 | 54,900 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,040 (+0.39%) | 10,200 (+25.93%) | 0 | 54,900 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,036 | 8,100 | 0 | 54,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。