シンフォニア テクノロジー（6507）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 11,870 (+0.42%) | 405,300 (+127.44%) | 1,134,042 (0.00%) | 104,100 (0.00%) | 15,600 (0.00%) |
| 2026/10/28 | 11,820 (+3.05%) | 178,200 (-13.41%) | 1,134,042 (0.00%) | 104,100 (0.00%) | 15,600 (0.00%) |
| 2026/10/27 | 11,470 (+6.01%) | 205,800 (-7.96%) | 1,134,042 (0.00%) | 104,100 (-7.96%) | 15,600 (+7.59%) |
| 2026/10/26 | 10,820 (-4.42%) | 223,600 (-24.20%) | 1,134,042 (0.00%) | 113,100 (-3.25%) | 14,500 (-16.67%) |
| 2026/10/23 | 11,320 (-2.75%) | 295,000 (+83.00%) | 1,134,042 (+1.78%) | 116,900 (-3.07%) | 17,400 (+9.43%) |
| 2026/10/22 | 11,640 (-6.88%) | 161,200 (+28.34%) | 1,114,242 (-1.47%) | 120,600 (-1.39%) | 15,900 (-14.05%) |
| 2026/10/21 | 12,500 (+1.63%) | 125,600 (-27.77%) | 1,130,862 (0.00%) | 122,300 (+36.19%) | 18,500 (+26.71%) |
| 2026/10/20 | 12,300 (-5.75%) | 173,900 (-11.00%) | 1,130,862 (-2.02%) | 89,800 (-26.93%) | 14,600 (-7.59%) |
| 2026/10/19 | 13,050 (-0.68%) | 195,400 (+12.43%) | 1,154,162 (-5.71%) | 122,900 (-0.65%) | 15,800 (+1.94%) |
| 2026/10/16 | 13,140 (+0.92%) | 173,800 (-3.18%) | 1,224,062 (+0.34%) | 123,700 (+1.06%) | 15,500 (+4.03%) |
| 2026/10/15 | 13,020 (-10.76%) | 179,500 (-11.66%) | 1,219,962 (0.00%) | 122,400 (+6.81%) | 14,900 (-16.76%) |
| 2026/10/14 | 14,590 (+3.11%) | 203,200 (-7.13%) | 1,219,962 (+3.34%) | 114,600 (-3.86%) | 17,900 (+7.19%) |
| 2026/10/13 | 14,150 (-4.52%) | 218,800 (-28.94%) | 1,180,517 (-0.80%) | 119,200 (-1.41%) | 16,700 (-24.77%) |
| 2026/10/09 | 14,820 (+8.65%) | 307,900 (+87.52%) | 1,190,017 (+0.71%) | 120,900 (+1.77%) | 22,200 (+29.82%) |
| 2026/10/08 | 13,640 (-6.19%) | 164,200 (-15.45%) | 1,181,617 (-0.97%) | 118,800 (+6.83%) | 17,100 (-15.76%) |
| 2026/10/07 | 14,540 (-0.14%) | 194,200 (+23.15%) | 1,193,232 (0.00%) | 111,200 (+1.46%) | 20,300 (-3.79%) |
| 2026/10/06 | 14,560 (-0.21%) | 157,700 (-37.96%) | 1,193,232 (0.00%) | 109,600 (+1.76%) | 21,100 (+1.93%) |
| 2026/10/05 | 14,590 (+1.32%) | 254,200 (-28.66%) | 1,193,232 (+0.63%) | 107,700 (-4.18%) | 20,700 (+1.47%) |
| 2026/10/02 | 14,400 (+3.97%) | 356,300 (+101.87%) | 1,185,717 (0.00%) | 112,400 (-1.83%) | 20,400 (+9.09%) |
| 2026/10/01 | 13,850 (+2.14%) | 176,500 (-0.79%) | 1,185,717 (0.00%) | 114,500 (-2.22%) | 18,700 (+2.19%) |
| 2026/09/30 | 13,560 (+0.82%) | 177,900 (-35.17%) | 1,185,717 (-1.65%) | 117,100 (+2.09%) | 18,300 (-1.08%) |
| 2026/09/29 | 13,450 (+4.26%) | 274,400 (+51.43%) | 1,205,598 (0.00%) | 114,700 (+10.71%) | 18,500 (+10.12%) |
| 2026/09/28 | 12,900 (+1.57%) | 181,200 (+73.56%) | 1,205,598 (0.00%) | 103,600 (-3.45%) | 16,800 (+3.07%) |
| 2026/09/25 | 12,700 (-0.08%) | 104,400 (-43.69%) | 1,205,598 (0.00%) | 107,300 (+1.90%) | 16,300 (-8.94%) |
| 2026/09/24 | 12,710 (-0.39%) | 185,400 (-24.14%) | 1,205,598 (0.00%) | 105,300 (0.00%) | 17,900 (0.00%) |
| 2026/09/18 | 12,760 (+1.84%) | 244,400 (+26.44%) | 1,205,598 (+2.45%) | 105,300 (-7.31%) | 17,900 (+77.23%) |
| 2026/09/17 | 12,530 (+4.59%) | 193,300 (+33.04%) | 1,176,755 (0.00%) | 113,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/16 | 11,980 (+3.10%) | 145,300 (-23.77%) | 1,176,755 (0.00%) | 113,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/15 | 11,620 (+3.84%) | 190,600 (+20.94%) | 1,176,755 (0.00%) | 113,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/14 | 11,190 (-1.24%) | 157,600 (-7.78%) | 1,176,755 (+5.08%) | 113,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/11 | 11,330 (-2.24%) | 170,900 (+6.48%) | 1,119,855 (0.00%) | 113,600 (+0.71%) | 10,100 (-53.02%) |
| 2026/09/10 | 11,590 (-3.50%) | 160,500 (+10.39%) | 1,119,855 (0.00%) | 112,800 (0.00%) | 21,500 (0.00%) |
| 2026/09/09 | 12,010 (+3.71%) | 145,400 (+1.61%) | 1,119,855 (0.00%) | 112,800 (0.00%) | 21,500 (0.00%) |
| 2026/09/08 | 11,580 (-6.46%) | 143,100 (+2.88%) | 1,119,855 (0.00%) | 112,800 (0.00%) | 21,500 (0.00%) |
| 2026/09/07 | 12,380 (+5.00%) | 139,100 (+30.00%) | 1,119,855 (-7.22%) | 112,800 (0.00%) | 21,500 (0.00%) |
| 2026/09/04 | 11,790 (+1.03%) | 107,000 (-16.01%) | 1,206,961 (0.00%) | 112,800 (+2.17%) | 21,500 (-44.01%) |
| 2026/09/03 | 11,670 (-1.02%) | 127,400 (-28.87%) | 1,206,961 (-1.08%) | 110,400 (0.00%) | 38,400 (0.00%) |
| 2026/09/02 | 11,790 (-1.50%) | 179,100 (-18.89%) | 1,220,161 (+0.74%) | 110,400 (0.00%) | 38,400 (0.00%) |
| 2026/09/01 | 11,970 (-4.55%) | 220,800 (+29.43%) | 1,211,237 (+2.10%) | 110,400 (0.00%) | 38,400 (0.00%) |
| 2026/08/31 | 12,540 (+2.62%) | 170,600 (-31.87%) | 1,186,337 (0.00%) | 110,400 (0.00%) | 38,400 (0.00%) |
| 2026/08/28 | 12,220 (-0.24%) | 250,400 (+38.42%) | 1,186,337 (0.00%) | 110,400 (-0.99%) | 38,400 (0.00%) |
| 2026/08/27 | 12,250 (-0.41%) | 180,900 (+32.24%) | 1,186,337 (0.00%) | 111,500 (0.00%) | 38,400 (0.00%) |
| 2026/08/26 | 12,300 (+0.24%) | 136,800 (+19.69%) | 1,186,337 (-11.22%) | 111,500 (0.00%) | 38,400 (0.00%) |
| 2026/08/25 | 12,270 (+1.15%) | 114,300 (-12.35%) | 1,336,339 (+0.44%) | 111,500 (0.00%) | 38,400 (0.00%) |
| 2026/08/24 | 12,130 (-1.86%) | 130,400 (-32.89%) | 1,330,536 (-0.58%) | 111,500 (0.00%) | 38,400 (0.00%) |
| 2026/08/21 | 12,360 (-1.12%) | 194,300 (+21.89%) | 1,338,336 (-0.30%) | 111,500 (+11.84%) | 38,400 (+4.92%) |
| 2026/08/20 | 12,500 (+1.30%) | 159,400 (-18.13%) | 1,342,336 (-1.28%) | 99,700 (0.00%) | 36,600 (0.00%) |
| 2026/08/19 | 12,340 (-5.00%) | 194,700 (+31.64%) | 1,359,736 (-0.61%) | 99,700 (0.00%) | 36,600 (0.00%) |
| 2026/08/18 | 12,990 (-5.04%) | 147,900 (-5.37%) | 1,368,136 (-0.15%) | 99,700 (0.00%) | 36,600 (0.00%) |
| 2026/08/17 | 13,680 (+1.41%) | 156,300 (-18.42%) | 1,370,236 (+0.61%) | 99,700 (0.00%) | 36,600 (0.00%) |
| 2026/08/14 | 13,490 (+2.98%) | 191,600 (+21.96%) | 1,361,947 (0.00%) | 99,700 (+5.28%) | 36,600 (+67.89%) |
| 2026/08/13 | 13,100 (+0.77%) | 157,100 (-31.99%) | 1,361,947 (-0.36%) | 94,700 (0.00%) | 21,800 (0.00%) |
| 2026/08/12 | 13,000 (+3.50%) | 231,000 (-17.94%) | 1,366,847 (+1.05%) | 94,700 (0.00%) | 21,800 (0.00%) |
| 2026/08/10 | 12,560 (-2.56%) | 281,500 (-40.65%) | 1,352,647 (+0.16%) | 94,700 (0.00%) | 21,800 (0.00%) |
| 2026/08/07 | 12,890 (-8.06%) | 474,300 (+214.52%) | 1,350,547 (-3.11%) | 94,700 (+6.05%) | 21,800 (+9.55%) |
| 2026/08/06 | 14,020 (-5.40%) | 150,800 (-36.29%) | 1,393,847 (-0.58%) | 89,300 (0.00%) | 19,900 (0.00%) |
| 2026/08/05 | 14,820 (+5.71%) | 236,700 (+1.07%) | 1,401,947 (-1.73%) | 89,300 (0.00%) | 19,900 (0.00%) |
| 2026/08/04 | 14,020 (+4.24%) | 234,200 (+62.30%) | 1,426,692 (0.00%) | 89,300 (0.00%) | 19,900 (0.00%) |
| 2026/08/03 | 13,450 (+0.90%) | 144,300 (-37.88%) | 1,426,692 (-0.32%) | 89,300 (0.00%) | 19,900 (0.00%) |
| 2026/07/31 | 13,330 (+8.82%) | 232,300 (+35.06%) | 1,431,265 (0.00%) | 89,300 (+9.71%) | 19,900 (-2.93%) |
| 2026/07/30 | 12,250 (+2.68%) | 172,000 (-26.28%) | 1,431,265 (-0.70%) | 81,400 (0.00%) | 20,500 (0.00%) |
| 2026/07/29 | 11,930 (-4.79%) | 233,300 (+46.64%) | 1,441,365 (0.00%) | 81,400 (0.00%) | 20,500 (0.00%) |
| 2026/07/28 | 12,530 (-9.47%) | 159,100 (+11.03%) | 1,441,365 (+12.37%) | 81,400 (0.00%) | 20,500 (0.00%) |
| 2026/07/27 | 13,840 (-3.22%) | 143,300 (+34.18%) | 1,282,685 (-0.26%) | 81,400 (0.00%) | 20,500 (0.00%) |
| 2026/07/24 | 14,300 (+0.49%) | 106,800 (+3.89%) | 1,286,085 (+0.22%) | 81,400 (+4.63%) | 20,500 (-7.24%) |
| 2026/07/23 | 14,230 (+2.15%) | 102,800 (-7.22%) | 1,283,229 (0.00%) | 77,800 (0.00%) | 22,100 (0.00%) |
| 2026/07/22 | 13,930 (+0.51%) | 110,800 (-14.37%) | 1,283,229 (0.00%) | 77,800 (0.00%) | 22,100 (0.00%) |
| 2026/07/21 | 13,860 (+2.36%) | 129,400 (-42.36%) | 1,283,229 (0.00%) | 77,800 (0.00%) | 22,100 (0.00%) |
| 2026/07/17 | 13,540 (-5.84%) | 224,500 (+154.82%) | 1,283,229 (0.00%) | 77,800 (+11.30%) | 22,100 (-15.00%) |
| 2026/07/16 | 14,380 (-3.55%) | 88,100 (-25.47%) | 1,283,229 (0.00%) | 69,900 (0.00%) | 26,000 (0.00%) |
| 2026/07/15 | 14,910 (+4.71%) | 118,200 (+17.03%) | 1,283,229 (0.00%) | 69,900 (0.00%) | 26,000 (0.00%) |
| 2026/07/14 | 14,240 (-0.35%) | 101,000 (-20.41%) | 1,283,229 (+0.38%) | 69,900 (0.00%) | 26,000 (0.00%) |
| 2026/07/13 | 14,290 (-4.29%) | 126,900 (-3.86%) | 1,278,329 (0.00%) | 69,900 (0.00%) | 26,000 (0.00%) |
| 2026/07/10 | 14,930 (+1.84%) | 132,000 (+8.55%) | 1,278,329 (0.00%) | 69,900 (+13.29%) | 26,000 (-11.26%) |
| 2026/07/09 | 14,660 (+1.10%) | 121,600 (-36.96%) | 1,278,329 (0.00%) | 61,700 (0.00%) | 29,300 (0.00%) |
| 2026/07/08 | 14,500 (-6.93%) | 192,900 (+8.61%) | 1,278,329 (-1.32%) | 61,700 (0.00%) | 29,300 (0.00%) |
| 2026/07/07 | 15,580 (-6.14%) | 177,600 (-10.89%) | 1,295,409 (+1.04%) | 61,700 (0.00%) | 29,300 (0.00%) |
| 2026/07/06 | 16,600 (+5.80%) | 199,300 (+55.58%) | 1,282,109 (+3.16%) | 61,700 (0.00%) | 29,300 (0.00%) |
| 2026/07/03 | 15,690 (+2.42%) | 128,100 (-7.64%) | 1,242,821 (0.00%) | 61,700 (+24.40%) | 29,300 (-8.72%) |
| 2026/07/02 | 15,320 (-7.04%) | 138,700 (-9.29%) | 1,242,821 (0.00%) | 49,600 (0.00%) | 32,100 (0.00%) |
| 2026/07/01 | 16,480 (+3.45%) | 152,900 (-9.58%) | 1,242,821 (0.00%) | 49,600 (0.00%) | 32,100 (0.00%) |
| 2026/06/30 | 15,930 (+4.46%) | 169,100 (+61.66%) | 1,242,821 (0.00%) | 49,600 (0.00%) | 32,100 (0.00%) |
| 2026/06/29 | 15,250 (-1.42%) | 104,600 (-13.91%) | 1,242,821 (0.00%) | 49,600 (0.00%) | 32,100 (0.00%) |
| 2026/06/26 | 15,470 (-2.83%) | 121,500 (-19.22%) | 1,242,821 (-5.61%) | 49,600 (-1.20%) | 32,100 (-23.02%) |
| 2026/06/25 | 15,920 (+2.18%) | 150,400 (+24.92%) | 1,316,621 (+0.60%) | 50,200 (0.00%) | 41,700 (0.00%) |
| 2026/06/24 | 15,580 (+0.19%) | 120,400 (-11.73%) | 1,308,721 (+1.89%) | 50,200 (0.00%) | 41,700 (0.00%) |
| 2026/06/23 | 15,550 (-6.55%) | 136,400 (-27.56%) | 1,284,448 (+8.66%) | 50,200 (0.00%) | 41,700 (0.00%) |
| 2026/06/22 | 16,640 (+2.53%) | 188,300 (-16.35%) | 1,182,120 (0.00%) | 50,200 (0.00%) | 41,700 (0.00%) |
| 2026/06/19 | 16,230 (-0.49%) | 225,100 (-10.14%) | 1,182,120 (0.00%) | 50,200 (-33.24%) | 41,700 (+42.32%) |
| 2026/06/18 | 16,310 (+4.02%) | 250,500 (+0.64%) | 1,182,120 (0.00%) | 75,200 (0.00%) | 29,300 (0.00%) |
| 2026/06/17 | 15,680 (+6.52%) | 248,900 (+41.26%) | 1,182,120 (0.00%) | 75,200 (0.00%) | 29,300 (0.00%) |
| 2026/06/16 | 14,720 (+7.13%) | 176,200 (+22.45%) | 1,182,120 (0.00%) | 75,200 (0.00%) | 29,300 (0.00%) |
| 2026/06/15 | 13,740 (+2.46%) | 143,900 (-23.21%) | 1,182,120 (+0.50%) | 75,200 (0.00%) | 29,300 (0.00%) |
| 2026/06/12 | 13,410 (+1.51%) | 187,400 (-13.72%) | 1,176,220 (0.00%) | 75,200 (-3.34%) | 29,300 (-41.52%) |
| 2026/06/11 | 13,210 (-0.53%) | 217,200 (+40.58%) | 1,176,220 (0.00%) | 77,800 (0.00%) | 50,100 (0.00%) |
| 2026/06/10 | 13,280 (-4.73%) | 154,500 (-19.78%) | 1,176,220 (0.00%) | 77,800 (0.00%) | 50,100 (0.00%) |
| 2026/06/09 | 13,940 (-2.04%) | 192,600 (-8.24%) | 1,176,220 (0.00%) | 77,800 (0.00%) | 50,100 (0.00%) |
| 2026/06/08 | 14,230 (-7.18%) | 209,900 (-3.72%) | 1,176,220 (+2.68%) | 77,800 (0.00%) | 50,100 (0.00%) |
| 2026/06/05 | 15,330 (+2.13%) | 218,000 (-36.05%) | 1,145,520 (0.00%) | 77,800 (+29.67%) | 50,100 (+3.73%) |
| 2026/06/04 | 15,010 (+7.14%) | 340,900 (+66.94%) | 1,145,520 (0.00%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/06/03 | 14,010 (-0.71%) | 204,200 (-44.84%) | 1,145,520 (-2.60%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/06/02 | 14,110 (+5.46%) | 370,200 (+63.95%) | 1,176,061 (0.00%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/06/01 | 13,380 (-2.69%) | 225,800 (-28.93%) | 1,176,061 (0.00%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/29 | 13,750 (-2.76%) | 317,700 (+37.29%) | 1,176,061 (-1.09%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/28 | 14,140 (-3.55%) | 231,400 (+50.06%) | 1,189,046 (0.00%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/27 | 14,660 (-1.48%) | 154,200 (-35.78%) | 1,189,046 (0.00%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/26 | 14,880 (+2.98%) | 240,100 (+37.28%) | 1,189,046 (-8.70%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/25 | 14,450 (+4.79%) | 174,900 (+12.26%) | 1,302,346 (+3.42%) | 60,000 (0.00%) | 48,300 (0.00%) |
| 2026/05/22 | 13,790 (+1.40%) | 155,800 (-24.22%) | 1,259,246 (+0.69%) | 60,000 (+10.29%) | 48,300 (+15.55%) |
| 2026/05/21 | 13,600 (+3.19%) | 205,600 (-34.04%) | 1,250,646 (-4.85%) | 54,400 (0.00%) | 41,800 (0.00%) |
| 2026/05/20 | 13,180 (-3.09%) | 311,700 (+5.63%) | 1,314,446 (-5.70%) | 54,400 (0.00%) | 41,800 (0.00%) |
| 2026/05/19 | 13,600 (-9.51%) | 295,100 (+106.22%) | 1,393,946 (0.00%) | 54,400 (0.00%) | 41,800 (0.00%) |
| 2026/05/18 | 15,030 (-1.18%) | 143,100 (-52.79%) | 1,393,946 (+0.23%) | 54,400 (0.00%) | 41,800 (0.00%) |
| 2026/05/15 | 15,210 (-3.00%) | 303,100 (-53.34%) | 1,390,746 (-3.02%) | 54,400 (-0.55%) | 41,800 (-2.79%) |
| 2026/05/14 | 15,680 (+6.52%) | 649,600 (+293.46%) | 1,434,118 (-2.15%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/13 | 14,720 (-0.41%) | 165,100 (+1.04%) | 1,465,618 (-0.11%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/12 | 14,780 (-0.14%) | 163,400 (-6.41%) | 1,467,218 (-0.08%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/11 | 14,800 (-0.47%) | 174,600 (+16.09%) | 1,468,446 (-0.74%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/08 | 14,870 (-1.13%) | 150,400 (-48.39%) | 1,479,399 (+4.50%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/07 | 15,040 (+4.66%) | 291,400 (+47.02%) | 1,415,663 (+1.29%) | 54,700 (0.00%) | 43,000 (0.00%) |
| 2026/05/01 | 14,370 (+0.84%) | 198,200 (+12.87%) | 1,397,610 (-0.46%) | 54,700 (-36.91%) | 43,000 (-43.72%) |
| 2026/04/30 | 14,250 | 175,600 | 1,404,010 | 86,700 | 76,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 198,001 / 0.66% +19,800 (+11.11%) / +0.07pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 107,838 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 199,991 / 0.67% |
| 2026/10/22 | 178,201 / 0.59% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 107,838 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 199,991 / 0.67% -16,620 (-7.67%) / △0.05pt |
| 2026/10/20 | 178,201 / 0.59% -23,300 (-11.56%) / △0.08pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 107,838 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% |
| 2026/10/19 | 201,501 / 0.67% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 107,838 / 0.36% -69,900 (-39.33%) / △0.23pt | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% |
| 2026/10/16 | 201,501 / 0.67% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 177,738 / 0.59% +4,100 (+2.36%) / +0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% |
| 2026/10/14 | 201,501 / 0.67% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 173,638 / 0.58% +39,445 (+29.39%) / +0.13pt | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% |
| 2026/10/13 | 201,501 / 0.67% -9,500 (-4.50%) / △0.03pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% |
| 2026/10/09 | 211,001 / 0.70% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 216,611 / 0.72% +8,400 (+4.03%) / +0.03pt |
| 2026/10/08 | 211,001 / 0.70% +2,700 (+1.30%) / +0.01pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 208,211 / 0.69% -14,315 (-6.43%) / △0.05pt |
| 2026/10/05 | 208,301 / 0.69% -29,743 (-12.49%) / △0.10pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 222,526 / 0.74% +37,258 (+20.11%) / +0.12pt |
| 2026/09/30 | 238,044 / 0.79% -19,881 (-7.71%) / △0.07pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 185,268 / 0.62% |
| 2026/09/18 | 257,925 / 0.86% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 185,268 / 0.62% +28,843 (+18.44%) / +0.10pt |
| 2026/09/14 | 257,925 / 0.86% -31,800 (-10.98%) / △0.11pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 156,425 / 0.52% +88,700 (+130.97%) / +0.30pt |
| 2026/09/07 | 289,725 / 0.97% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 67,725 / 0.22% -87,106 (-56.26%) / △0.29pt |
| 2026/09/03 | 289,725 / 0.97% -13,200 (-4.36%) / △0.04pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 154,831 / 0.51% |
| 2026/09/02 | 302,925 / 1.01% | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 154,831 / 0.51% +8,924 (+6.12%) / +0.03pt |
| 2026/09/01 | 302,925 / 1.01% +24,900 (+8.96%) / +0.08pt | - | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/26 | 278,025 / 0.93% +41,894 (+17.74%) / +0.14pt | 報告義務消滅 | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/25 | 236,131 / 0.79% | 191,896 / 0.64% +37,703 (+24.45%) / +0.13pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 134,193 / 0.45% -31,900 (-19.21%) / △0.10pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/24 | 236,131 / 0.79% | 154,193 / 0.51% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 166,093 / 0.55% -7,800 (-4.49%) / △0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/21 | 236,131 / 0.79% | 154,193 / 0.51% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 173,893 / 0.58% -4,000 (-2.25%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/20 | 236,131 / 0.79% | 154,193 / 0.51% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 177,893 / 0.59% -17,400 (-8.91%) / △0.06pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/19 | 236,131 / 0.79% | 154,193 / 0.51% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 195,293 / 0.65% -8,400 (-4.12%) / △0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/18 | 236,131 / 0.79% | 154,193 / 0.51% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 203,693 / 0.68% -2,100 (-1.02%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/17 | 236,131 / 0.79% | 154,193 / 0.51% +13,789 (+9.82%) / +0.04pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 205,793 / 0.69% -5,500 (-2.60%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/13 | 236,131 / 0.79% | 140,404 / 0.47% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 211,293 / 0.70% -4,900 (-2.27%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/12 | 236,131 / 0.79% | 140,404 / 0.47% -12,800 (-8.35%) / △0.04pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 216,193 / 0.72% +27,000 (+14.27%) / +0.09pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/10 | 236,131 / 0.79% | 153,204 / 0.51% +7,500 (+5.15%) / +0.03pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 189,193 / 0.63% -5,400 (-2.78%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/07 | 236,131 / 0.79% | 145,704 / 0.48% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 194,593 / 0.65% -43,300 (-18.20%) / △0.14pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/06 | 236,131 / 0.79% | 145,704 / 0.48% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 237,893 / 0.79% -8,100 (-3.29%) / △0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/05 | 236,131 / 0.79% | 145,704 / 0.48% -5,745 (-3.79%) / △0.02pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 245,993 / 0.82% -19,000 (-7.17%) / △0.06pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/08/03 | 236,131 / 0.79% | 151,449 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 264,993 / 0.88% -4,573 (-1.70%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/30 | 236,131 / 0.79% | 151,449 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 269,566 / 0.90% -10,100 (-3.61%) / △0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/28 | 236,131 / 0.79% | 151,449 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 279,666 / 0.93% +158,680 (+131.16%) / +0.53pt | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/27 | 236,131 / 0.79% -3,400 (-1.42%) / △0.01pt | 151,449 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/24 | 239,531 / 0.80% +2,856 (+1.21%) / +0.01pt | 151,449 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/14 | 236,675 / 0.79% | 151,449 / 0.50% +4,900 (+3.34%) / +0.01pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% |
| 2026/07/08 | 236,675 / 0.79% -9,300 (-3.78%) / △0.03pt | 146,549 / 0.49% -4,600 (-3.04%) / △0.01pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 145,907 / 0.48% -3,180 (-2.13%) / △0.02pt |
| 2026/07/07 | 245,975 / 0.82% +13,300 (+5.72%) / +0.04pt | 151,149 / 0.50% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 149,087 / 0.50% |
| 2026/07/06 | 232,675 / 0.78% -10,100 (-4.16%) / △0.03pt | 151,149 / 0.50% +49,388 (+48.53%) / +0.16pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% | 147,592 / 0.49% | 128,700 / 0.43% | 149,087 / 0.50% |
| 2026/06/26 | 242,775 / 0.81% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 120,986 / 0.40% -73,800 (-37.89%) / △0.25pt | 147,592 / 0.49% | 128,700 / 0.43% | 149,087 / 0.50% |
| 2026/06/25 | 242,775 / 0.81% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 194,786 / 0.65% +7,900 (+4.23%) / +0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 149,087 / 0.50% |
| 2026/06/24 | 242,775 / 0.81% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 186,886 / 0.62% +5,700 (+3.15%) / +0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 149,087 / 0.50% +18,573 (+14.23%) / +0.07pt |
| 2026/06/23 | 242,775 / 0.81% +30,800 (+14.53%) / +0.10pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 181,186 / 0.60% +71,528 (+65.23%) / +0.24pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/06/15 | 211,975 / 0.71% +5,900 (+2.86%) / +0.02pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 109,658 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/06/08 | 206,075 / 0.69% +30,700 (+17.51%) / +0.11pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 109,658 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/06/03 | 175,375 / 0.58% -30,541 (-14.83%) / △0.11pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 109,658 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/29 | 205,916 / 0.69% -12,985 (-5.93%) / △0.04pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 109,658 / 0.36% | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/26 | 218,901 / 0.73% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 109,658 / 0.36% -113,300 (-50.82%) / △0.38pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/25 | 218,901 / 0.73% +32,800 (+17.62%) / +0.11pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 222,958 / 0.74% +10,300 (+4.84%) / +0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/22 | 186,101 / 0.62% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 212,658 / 0.71% +8,600 (+4.21%) / +0.03pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/21 | 186,101 / 0.62% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 204,058 / 0.68% -63,800 (-23.82%) / △0.21pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% |
| 2026/05/20 | 186,101 / 0.62% -39,400 (-17.47%) / △0.13pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 267,858 / 0.89% +8,100 (+3.12%) / +0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 130,514 / 0.43% -48,200 (-26.97%) / △0.16pt |
| 2026/05/18 | 225,501 / 0.75% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 259,758 / 0.87% +3,200 (+1.25%) / +0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 178,714 / 0.59% |
| 2026/05/15 | 225,501 / 0.75% -16,972 (-7.00%) / △0.06pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 256,558 / 0.86% -3,000 (-1.16%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 178,714 / 0.59% -23,400 (-11.58%) / △0.08pt |
| 2026/05/14 | 242,473 / 0.81% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 259,558 / 0.87% +800 (+0.31%) / +0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 202,114 / 0.67% -32,300 (-13.78%) / △0.11pt |
| 2026/05/13 | 242,473 / 0.81% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 258,758 / 0.86% -1,600 (-0.61%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 234,414 / 0.78% |
| 2026/05/12 | 242,473 / 0.81% +6,472 (+2.74%) / +0.02pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 260,358 / 0.87% -7,700 (-2.87%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 234,414 / 0.78% |
| 2026/05/11 | 236,001 / 0.79% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 268,058 / 0.89% -4,953 (-1.81%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 234,414 / 0.78% -6,000 (-2.50%) / △0.02pt |
| 2026/05/08 | 236,001 / 0.79% +32,800 (+16.14%) / +0.11pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 273,011 / 0.91% | 147,592 / 0.49% | 128,700 / 0.43% | 240,414 / 0.80% +30,936 (+14.77%) / +0.10pt |
| 2026/05/07 | 203,201 / 0.68% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 273,011 / 0.91% +18,053 (+7.08%) / +0.06pt | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% |
| 2026/05/01 | 203,201 / 0.68% | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 254,958 / 0.85% -6,400 (-2.45%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% |
| 2026/04/30 | 203,201 / 0.68% -6,300 (-3.01%) / △0.02pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 261,358 / 0.87% -2,600 (-0.99%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% |
| 2026/04/28 | 209,501 / 0.70% +4,000 (+1.95%) / +0.02pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 263,958 / 0.88% | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% |
| 2026/04/27 | 205,501 / 0.68% -3,556 (-1.70%) / △0.02pt | 101,761 / 0.34% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 263,958 / 0.88% | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% |
| 2026/04/24 | 209,057 / 0.70% | 101,761 / 0.34% -54,200 (-34.75%) / △0.18pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 263,958 / 0.88% -2,000 (-0.75%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 209,478 / 0.70% +1,900 (+0.92%) / +0.01pt |
| 2026/04/23 | 209,057 / 0.70% | 155,961 / 0.52% +7,500 (+5.05%) / +0.03pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 265,958 / 0.89% -6,300 (-2.31%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 207,578 / 0.69% -11,000 (-5.03%) / △0.04pt |
| 2026/04/22 | 209,057 / 0.70% | 148,461 / 0.49% -8,268 (-5.28%) / △0.03pt | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 272,258 / 0.91% -3,700 (-1.34%) / △0.01pt | 147,592 / 0.49% | 128,700 / 0.43% | 218,578 / 0.73% |
| 2026/04/21 | 209,057 / 0.70% | 156,729 / 0.52% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 275,958 / 0.92% -5,648 (-2.01%) / △0.02pt | 147,592 / 0.49% | 128,700 / 0.43% | 218,578 / 0.73% -20,800 (-8.69%) / △0.07pt |
| 2026/04/20 | 209,057 / 0.70% | 156,729 / 0.52% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 281,606 / 0.94% | 147,592 / 0.49% | 128,700 / 0.43% | 239,378 / 0.80% +8,900 (+3.86%) / +0.03pt |
| 2026/04/17 | 209,057 / 0.70% | 156,729 / 0.52% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 281,606 / 0.94% -5,500 (-1.92%) / △0.02pt | 147,592 / 0.49% -26,981 (-15.46%) / △0.09pt | 128,700 / 0.43% | 230,478 / 0.77% +24,100 (+11.68%) / +0.08pt |
| 2026/04/16 | 209,057 / 0.70% +19,178 (+10.10%) / +0.07pt | 156,729 / 0.52% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 287,106 / 0.96% -2,000 (-0.69%) / △0.01pt | 174,573 / 0.58% | 128,700 / 0.43% | 206,378 / 0.69% -15,067 (-6.80%) / △0.05pt |
| 2026/04/15 | 189,879 / 0.63% +20,878 (+12.35%) / +0.07pt | 156,729 / 0.52% | 147,276 / 0.49% | 73,000 / 0.24% | 131,644 / 0.44% | 289,106 / 0.97% | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/14 | 169,001 / 0.56% | 156,729 / 0.52% +10,722 (+7.34%) / +0.03pt | 147,276 / 0.49% | 73,000 / 0.24% -91,265 (-55.56%) / △0.31pt | 131,644 / 0.44% | 289,106 / 0.97% -52,300 (-15.32%) / △0.17pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/13 | 169,001 / 0.56% | 146,007 / 0.49% | 147,276 / 0.49% | 164,265 / 0.55% +164,265 / +0.55% | 131,644 / 0.44% | 341,406 / 1.14% +101,356 (+42.22%) / +0.34pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/10 | 169,001 / 0.56% -47,600 (-21.98%) / △0.16pt | 146,007 / 0.49% | 147,276 / 0.49% | - | 131,644 / 0.44% | 240,050 / 0.80% +59,700 (+33.10%) / +0.20pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/09 | 216,601 / 0.72% | 146,007 / 0.49% | 147,276 / 0.49% | - | 131,644 / 0.44% | 180,350 / 0.60% -12,800 (-6.63%) / △0.04pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/08 | 216,601 / 0.72% +31,000 (+16.70%) / +0.10pt | 146,007 / 0.49% -5,700 (-3.76%) / △0.01pt | 147,276 / 0.49% | - | 131,644 / 0.44% | 193,150 / 0.64% -50,700 (-20.79%) / △0.17pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/07 | 185,601 / 0.62% | 151,707 / 0.50% +12,682 (+9.12%) / +0.04pt | 147,276 / 0.49% | - | 131,644 / 0.44% | 243,850 / 0.81% +56,100 (+29.88%) / +0.18pt | 174,573 / 0.58% | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/06 | 185,601 / 0.62% | 139,025 / 0.46% | 147,276 / 0.49% | - | 131,644 / 0.44% | 187,750 / 0.63% +7,700 (+4.28%) / +0.03pt | 174,573 / 0.58% -18,746 (-9.70%) / △0.06pt | 128,700 / 0.43% | 221,445 / 0.74% |
| 2026/04/03 | 185,601 / 0.62% | 139,025 / 0.46% | 147,276 / 0.49% | - | 131,644 / 0.44% | 180,050 / 0.60% +8,500 (+4.95%) / +0.03pt | 193,319 / 0.64% | 128,700 / 0.43% | 221,445 / 0.74% -30,000 (-11.93%) / △0.10pt |
| 2026/04/02 | 185,601 / 0.62% | 139,025 / 0.46% | 147,276 / 0.49% | - | 131,644 / 0.44% | 171,550 / 0.57% +7,700 (+4.70%) / +0.02pt | 193,319 / 0.64% +23,453 (+13.81%) / +0.07pt | 128,700 / 0.43% | 251,445 / 0.84% +71,012 (+39.36%) / +0.24pt |
| 2026/04/01 | 185,601 / 0.62% | 139,025 / 0.46% -11,882 (-7.87%) / △0.04pt | 147,276 / 0.49% | - | 131,644 / 0.44% | 163,850 / 0.55% +1,400 (+0.86%) / +0.01pt | 169,866 / 0.57% | 128,700 / 0.43% | 180,433 / 0.60% |
| 2026/03/31 | 185,601 / 0.62% | 150,907 / 0.50% +83,197 (+122.87%) / +0.28pt | 147,276 / 0.49% | - | 131,644 / 0.44% | 162,450 / 0.54% +12,266 (+8.17%) / +0.04pt | 169,866 / 0.57% | 128,700 / 0.43% | 180,433 / 0.60% |
| 2026/03/30 | 185,601 / 0.62% +12,900 (+7.47%) / +0.05pt | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 150,184 / 0.50% +5,800 (+4.02%) / +0.02pt | 169,866 / 0.57% | 128,700 / 0.43% | 180,433 / 0.60% |
| 2026/03/27 | 172,701 / 0.57% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 144,384 / 0.48% | 169,866 / 0.57% | 128,700 / 0.43% | 180,433 / 0.60% +1,800 (+1.01%) / +0.01pt |
| 2026/03/26 | 172,701 / 0.57% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 144,384 / 0.48% | 169,866 / 0.57% | 128,700 / 0.43% | 178,633 / 0.59% -2,800 (-1.54%) / △0.01pt |
| 2026/03/23 | 172,701 / 0.57% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 144,384 / 0.48% -166,008 (-53.48%) / △0.56pt | 169,866 / 0.57% | 128,700 / 0.43% | 181,433 / 0.60% |
| 2026/03/19 | 172,701 / 0.57% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 310,392 / 1.04% +5,300 (+1.74%) / +0.02pt | 169,866 / 0.57% | 128,700 / 0.43% | 181,433 / 0.60% |
| 2026/03/18 | 172,701 / 0.57% -9,200 (-5.06%) / △0.04pt | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 305,092 / 1.02% | 169,866 / 0.57% | 128,700 / 0.43% | 181,433 / 0.60% |
| 2026/03/17 | 181,901 / 0.61% +19,600 (+12.08%) / +0.07pt | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 305,092 / 1.02% +7,800 (+2.62%) / +0.03pt | 169,866 / 0.57% -9,531 (-5.31%) / △0.03pt | 128,700 / 0.43% | 181,433 / 0.60% |
| 2026/03/16 | 162,301 / 0.54% +18,200 (+12.63%) / +0.06pt | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 297,292 / 0.99% +4,800 (+1.64%) / +0.01pt | 179,397 / 0.60% | 128,700 / 0.43% | 181,433 / 0.60% |
| 2026/03/13 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 292,492 / 0.98% +12,100 (+4.32%) / +0.04pt | 179,397 / 0.60% +15,795 (+9.65%) / +0.06pt | 128,700 / 0.43% | 181,433 / 0.60% +89,536 (+97.43%) / +0.30pt |
| 2026/03/12 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 280,392 / 0.94% +14,600 (+5.49%) / +0.05pt | 163,602 / 0.54% +163,602 / +0.54% | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/11 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 265,792 / 0.89% +2,200 (+0.83%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/10 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 263,592 / 0.88% +1,500 (+0.57%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/09 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 262,092 / 0.87% +42,700 (+19.46%) / +0.14pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/06 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 219,392 / 0.73% +8,500 (+4.03%) / +0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/05 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 210,892 / 0.70% -6,100 (-2.81%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/04 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 216,992 / 0.72% -900 (-0.41%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/03 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 217,892 / 0.73% -10,112 (-4.44%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/03/02 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 228,004 / 0.76% +2,500 (+1.11%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/27 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 225,504 / 0.75% -2,700 (-1.18%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/26 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 228,204 / 0.76% +5,084 (+2.28%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/25 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 223,120 / 0.74% -4,400 (-1.93%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/24 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 227,520 / 0.76% -6,400 (-2.74%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/20 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 233,920 / 0.78% -3,800 (-1.60%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/19 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 237,720 / 0.79% -5,200 (-2.14%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/16 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 242,920 / 0.81% -4,400 (-1.78%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/13 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 247,320 / 0.83% -3,800 (-1.51%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/12 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 251,120 / 0.84% -4,513 (-1.77%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/09 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 255,633 / 0.85% -2,000 (-0.78%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/05 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 257,633 / 0.86% +10,300 (+4.16%) / +0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/04 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 247,333 / 0.83% -8,400 (-3.28%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/03 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 255,733 / 0.85% -600 (-0.23%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/02/02 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 256,333 / 0.86% +7,600 (+3.06%) / +0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/30 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 248,733 / 0.83% -2,100 (-0.84%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/28 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 250,833 / 0.84% +10,900 (+4.54%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/27 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 239,933 / 0.80% +2,900 (+1.22%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/26 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 237,033 / 0.79% -6,500 (-2.67%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/21 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 243,533 / 0.81% +3,200 (+1.33%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/20 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 240,333 / 0.80% -9,800 (-3.92%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/19 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 250,133 / 0.83% -4,100 (-1.61%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/16 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 254,233 / 0.85% +1,700 (+0.67%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/15 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 252,533 / 0.84% -5,100 (-1.98%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/14 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 257,633 / 0.86% -8,500 (-3.19%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/13 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 266,133 / 0.89% -4,400 (-1.63%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/07 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 270,533 / 0.90% -5,900 (-2.13%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2026/01/05 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 276,433 / 0.92% +4,400 (+1.62%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/30 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 272,033 / 0.91% +1,000 (+0.37%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/29 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 271,033 / 0.90% -1,300 (-0.48%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/26 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 272,333 / 0.91% -5,900 (-2.12%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/24 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 278,233 / 0.93% -4,100 (-1.45%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/23 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 282,333 / 0.94% -4,900 (-1.71%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/22 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 287,233 / 0.96% +5,400 (+1.92%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/19 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 281,833 / 0.94% +7,000 (+2.55%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/18 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 274,833 / 0.92% +2,400 (+0.88%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/17 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 272,433 / 0.91% -2,900 (-1.05%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/16 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 275,333 / 0.92% -4,900 (-1.75%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/15 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 280,233 / 0.94% +2,400 (+0.86%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/12 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 277,833 / 0.93% +10,300 (+3.85%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/11 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 267,533 / 0.89% +9,995 (+3.88%) / +0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/10 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 257,538 / 0.86% -3,000 (-1.15%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/09 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 260,538 / 0.87% +12,600 (+5.08%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/08 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 247,938 / 0.83% +15,126 (+6.50%) / +0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/05 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 232,812 / 0.78% +31,544 (+15.67%) / +0.11pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/04 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 201,268 / 0.67% +2,900 (+1.46%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/03 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 198,368 / 0.66% -2,500 (-1.24%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/02 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 200,868 / 0.67% -19,200 (-8.72%) / △0.06pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/12/01 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 220,068 / 0.73% -30,000 (-12.00%) / △0.10pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/28 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 250,068 / 0.83% +3,300 (+1.34%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/26 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 246,768 / 0.82% +5,900 (+2.45%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/25 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 240,868 / 0.80% -6,800 (-2.75%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/21 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 247,668 / 0.83% -6,300 (-2.48%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/20 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 253,968 / 0.85% +5,800 (+2.34%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/19 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 248,168 / 0.83% -14,700 (-5.59%) / △0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/17 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 262,868 / 0.88% -14,300 (-5.16%) / △0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/14 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 277,168 / 0.93% +400 (+0.14%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/13 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 276,768 / 0.92% -2,400 (-0.86%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/12 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 279,168 / 0.93% +2,900 (+1.05%) / +0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/11 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% | 276,268 / 0.92% -10,400 (-3.63%) / △0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/10 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 131,644 / 0.44% -21,169 (-13.85%) / △0.07pt | 286,668 / 0.96% | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/07 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 152,813 / 0.51% | 286,668 / 0.96% -16,900 (-5.57%) / △0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/06 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 152,813 / 0.51% | 303,568 / 1.01% -19,200 (-5.95%) / △0.07pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/05 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 152,813 / 0.51% -91,400 (-37.43%) / △0.30pt | 322,768 / 1.08% -16,400 (-4.84%) / △0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/11/04 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 244,213 / 0.81% +21,400 (+9.60%) / +0.07pt | 339,168 / 1.13% -16,800 (-4.72%) / △0.06pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/31 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 222,813 / 0.74% | 355,968 / 1.19% -15,000 (-4.04%) / △0.05pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/30 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 222,813 / 0.74% +85,082 (+61.77%) / +0.28pt | 370,968 / 1.24% -3,500 (-0.93%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/29 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 137,731 / 0.46% | 374,468 / 1.25% -7,400 (-1.94%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/28 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 137,731 / 0.46% | 381,868 / 1.28% +11,200 (+3.02%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/27 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 137,731 / 0.46% | 370,668 / 1.24% +11,600 (+3.23%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/24 | 144,101 / 0.48% | 67,710 / 0.22% | 147,276 / 0.49% | - | 137,731 / 0.46% | 359,068 / 1.20% +4,700 (+1.33%) / +0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/23 | 144,101 / 0.48% | 67,710 / 0.22% -83,906 (-55.34%) / △0.28pt | 147,276 / 0.49% | - | 137,731 / 0.46% | 354,368 / 1.18% -4,600 (-1.28%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/22 | 144,101 / 0.48% | 151,616 / 0.50% -83,048 (-35.39%) / △0.28pt | 147,276 / 0.49% | - | 137,731 / 0.46% | 358,968 / 1.20% -6,929 (-1.89%) / △0.02pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/21 | 144,101 / 0.48% | 234,664 / 0.78% -18,904 (-7.46%) / △0.07pt | 147,276 / 0.49% | - | 137,731 / 0.46% | 365,897 / 1.22% -2,100 (-0.57%) / △0.01pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/20 | 144,101 / 0.48% | 253,568 / 0.85% -37,000 (-12.73%) / △0.12pt | 147,276 / 0.49% | - | 137,731 / 0.46% | 367,997 / 1.23% | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/17 | 144,101 / 0.48% | 290,568 / 0.97% | 147,276 / 0.49% | - | 137,731 / 0.46% | 367,997 / 1.23% -11,300 (-2.98%) / △0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/16 | 144,101 / 0.48% | 290,568 / 0.97% -20,245 (-6.51%) / △0.07pt | 147,276 / 0.49% | - | 137,731 / 0.46% | 379,297 / 1.27% -10,000 (-2.57%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/15 | 144,101 / 0.48% | 310,813 / 1.04% | 147,276 / 0.49% | - | 137,731 / 0.46% -23,609 (-14.63%) / △0.08pt | 389,297 / 1.30% +12,319 (+3.27%) / +0.04pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/14 | 144,101 / 0.48% | 310,813 / 1.04% | 147,276 / 0.49% | - | 161,340 / 0.54% | 376,978 / 1.26% -32,700 (-7.98%) / △0.11pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/10 | 144,101 / 0.48% | 310,813 / 1.04% +18,200 (+6.22%) / +0.06pt | 147,276 / 0.49% | - | 161,340 / 0.54% | 409,678 / 1.37% -33,100 (-7.48%) / △0.11pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/09 | 144,101 / 0.48% | 292,613 / 0.98% -12,800 (-4.19%) / △0.04pt | 147,276 / 0.49% | - | 161,340 / 0.54% +161,340 / +0.54% | 442,778 / 1.48% -16,400 (-3.57%) / △0.06pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/08 | 144,101 / 0.48% | 305,413 / 1.02% -41,242 (-11.90%) / △0.14pt | 147,276 / 0.49% | - | - | 459,178 / 1.54% -57,200 (-11.08%) / △0.19pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/07 | 144,101 / 0.48% | 346,655 / 1.16% | 147,276 / 0.49% | - | - | 516,378 / 1.73% -10,600 (-2.01%) / △0.03pt | - | 128,700 / 0.43% | 91,897 / 0.30% |
| 2025/10/06 | 144,101 / 0.48% | 346,655 / 1.16% -71,100 (-17.02%) / △0.24pt | 147,276 / 0.49% | - | - | 526,978 / 1.76% -35,400 (-6.29%) / △0.12pt | - | 128,700 / 0.43% | 91,897 / 0.30% -83,000 (-47.46%) / △0.28pt |
| 2025/10/03 | 144,101 / 0.48% | 417,755 / 1.40% | 147,276 / 0.49% | - | - | 562,378 / 1.88% -2,400 (-0.42%) / △0.01pt | - | 128,700 / 0.43% | 174,897 / 0.58% |
| 2025/10/02 | 144,101 / 0.48% | 417,755 / 1.40% | 147,276 / 0.49% | - | - | 564,778 / 1.89% -5,300 (-0.93%) / △0.02pt | - | 128,700 / 0.43% | 174,897 / 0.58% -33,300 (-15.99%) / △0.11pt |
| 2025/10/01 | 144,101 / 0.48% | 417,755 / 1.40% | 147,276 / 0.49% | - | - | 570,078 / 1.91% +5,700 (+1.01%) / +0.02pt | - | 128,700 / 0.43% | 208,197 / 0.69% |
| 2025/09/30 | 144,101 / 0.48% | 417,755 / 1.40% | 147,276 / 0.49% | - | - | 564,378 / 1.89% +11,200 (+2.02%) / +0.04pt | - | 128,700 / 0.43% | 208,197 / 0.69% |
| 2025/09/29 | 144,101 / 0.48% | 417,755 / 1.40% | 147,276 / 0.49% | - | - | 553,178 / 1.85% +9,100 (+1.67%) / +0.03pt | - | 128,700 / 0.43% | 208,197 / 0.69% |
| 2025/09/26 | 144,101 / 0.48% | 417,755 / 1.40% +2,300 (+0.55%) / +0.01pt | 147,276 / 0.49% | - | - | 544,078 / 1.82% +23,700 (+4.55%) / +0.08pt | - | 128,700 / 0.43% | 208,197 / 0.69% |
| 2025/09/25 | 144,101 / 0.48% | 415,455 / 1.39% -16,800 (-3.89%) / △0.06pt | 147,276 / 0.49% | - | - | 520,378 / 1.74% +29,200 (+5.94%) / +0.10pt | - | 128,700 / 0.43% | 208,197 / 0.69% -6,600 (-3.07%) / △0.03pt |
| 2025/09/24 | 144,101 / 0.48% | 432,255 / 1.45% -21,800 (-4.80%) / △0.07pt | 147,276 / 0.49% | - | - | 491,178 / 1.64% +23,300 (+4.98%) / +0.07pt | - | 128,700 / 0.43% | 214,797 / 0.72% +25,300 (+13.35%) / +0.09pt |
| 2025/09/22 | 144,101 / 0.48% | 454,055 / 1.52% +13,970 (+3.17%) / +0.05pt | 147,276 / 0.49% | - | - | 467,878 / 1.57% +26,100 (+5.91%) / +0.09pt | - | 128,700 / 0.43% | 189,497 / 0.63% +35,500 (+23.05%) / +0.12pt |
| 2025/09/19 | 144,101 / 0.48% | 440,085 / 1.47% -21,500 (-4.66%) / △0.07pt | 147,276 / 0.49% | - | - | 441,778 / 1.48% +27,600 (+6.66%) / +0.09pt | - | 128,700 / 0.43% | 153,997 / 0.51% +153,997 / +0.51% |
| 2025/09/18 | 144,101 / 0.48% | 461,585 / 1.54% | 147,276 / 0.49% | - | - | 414,178 / 1.39% +6,400 (+1.57%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/09/17 | 144,101 / 0.48% | 461,585 / 1.54% +42,230 (+10.07%) / +0.14pt | 147,276 / 0.49% | - | - | 407,778 / 1.36% +38,579 (+10.45%) / +0.13pt | - | 128,700 / 0.43% | - |
| 2025/09/16 | 144,101 / 0.48% | 419,355 / 1.40% | 147,276 / 0.49% | - | - | 369,199 / 1.23% +43,500 (+13.36%) / +0.14pt | - | 128,700 / 0.43% | - |
| 2025/09/12 | 144,101 / 0.48% | 419,355 / 1.40% +40,500 (+10.69%) / +0.13pt | 147,276 / 0.49% | - | - | 325,699 / 1.09% +33,400 (+11.43%) / +0.11pt | - | 128,700 / 0.43% | - |
| 2025/09/10 | 144,101 / 0.48% | 378,855 / 1.27% | 147,276 / 0.49% | - | - | 292,299 / 0.98% +19,100 (+6.99%) / +0.07pt | - | 128,700 / 0.43% | - |
| 2025/09/09 | 144,101 / 0.48% | 378,855 / 1.27% -10,400 (-2.67%) / △0.03pt | 147,276 / 0.49% | - | - | 273,199 / 0.91% +33,200 (+13.83%) / +0.11pt | - | 128,700 / 0.43% | - |
| 2025/09/08 | 144,101 / 0.48% | 389,255 / 1.30% +4,200 (+1.09%) / +0.01pt | 147,276 / 0.49% | - | - | 239,999 / 0.80% +9,300 (+4.03%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/09/05 | 144,101 / 0.48% | 385,055 / 1.29% -17,000 (-4.23%) / △0.05pt | 147,276 / 0.49% | - | - | 230,699 / 0.77% +11,200 (+5.10%) / +0.04pt | - | 128,700 / 0.43% | - |
| 2025/09/04 | 144,101 / 0.48% | 402,055 / 1.34% | 147,276 / 0.49% | - | - | 219,499 / 0.73% -16,100 (-6.83%) / △0.06pt | - | 128,700 / 0.43% | - |
| 2025/09/03 | 144,101 / 0.48% | 402,055 / 1.34% | 147,276 / 0.49% | - | - | 235,599 / 0.79% -12,000 (-4.85%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/09/02 | 144,101 / 0.48% | 402,055 / 1.34% | 147,276 / 0.49% | - | - | 247,599 / 0.83% +1,500 (+0.61%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/09/01 | 144,101 / 0.48% | 402,055 / 1.34% +75,872 (+23.26%) / +0.25pt | 147,276 / 0.49% | - | - | 246,099 / 0.82% +25,428 (+11.52%) / +0.08pt | - | 128,700 / 0.43% | - |
| 2025/08/29 | 144,101 / 0.48% | 326,183 / 1.09% | 147,276 / 0.49% | - | - | 220,671 / 0.74% -29,515 (-11.80%) / △0.09pt | - | 128,700 / 0.43% | - |
| 2025/08/28 | 144,101 / 0.48% | 326,183 / 1.09% -3,564 (-1.08%) / △0.01pt | 147,276 / 0.49% | - | - | 250,186 / 0.83% -10,900 (-4.17%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/08/27 | 144,101 / 0.48% | 329,747 / 1.10% | 147,276 / 0.49% | - | - | 261,086 / 0.87% +4,673 (+1.82%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/08/26 | 144,101 / 0.48% | 329,747 / 1.10% | 147,276 / 0.49% | - | - | 256,413 / 0.86% +7,091 (+2.84%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/08/22 | 144,101 / 0.48% | 329,747 / 1.10% -124,037 (-27.33%) / △0.42pt | 147,276 / 0.49% | - | - | 249,322 / 0.83% +8,700 (+3.62%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/08/20 | 144,101 / 0.48% | 453,784 / 1.52% +34,174 (+8.14%) / +0.12pt | 147,276 / 0.49% | - | - | 240,622 / 0.80% -12,000 (-4.75%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/08/19 | 144,101 / 0.48% | 419,610 / 1.40% | 147,276 / 0.49% | - | - | 252,622 / 0.84% -3,200 (-1.25%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/08/18 | 144,101 / 0.48% | 419,610 / 1.40% +8,517 (+2.07%) / +0.02pt | 147,276 / 0.49% | - | - | 255,822 / 0.85% -1,218 (-0.47%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/08/15 | 144,101 / 0.48% | 411,093 / 1.38% | 147,276 / 0.49% | - | - | 257,040 / 0.86% +7,700 (+3.09%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/08/14 | 144,101 / 0.48% | 411,093 / 1.38% | 147,276 / 0.49% | - | - | 249,340 / 0.83% +9,800 (+4.09%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/08/13 | 144,101 / 0.48% | 411,093 / 1.38% | 147,276 / 0.49% | - | - | 239,540 / 0.80% -2,973 (-1.23%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/08/12 | 144,101 / 0.48% -7,500 (-4.95%) / △0.02pt | 411,093 / 1.38% +28,773 (+7.53%) / +0.10pt | 147,276 / 0.49% | - | - | 242,513 / 0.81% | - | 128,700 / 0.43% | - |
| 2025/08/08 | 151,601 / 0.50% | 382,320 / 1.28% +29,700 (+8.42%) / +0.10pt | 147,276 / 0.49% | - | - | 242,513 / 0.81% | - | 128,700 / 0.43% | - |
| 2025/08/07 | 151,601 / 0.50% | 352,620 / 1.18% -24,829 (-6.58%) / △0.08pt | 147,276 / 0.49% | - | - | 242,513 / 0.81% | - | 128,700 / 0.43% | - |
| 2025/08/06 | 151,601 / 0.50% +151,601 / +0.50% | 377,449 / 1.26% | 147,276 / 0.49% | - | - | 242,513 / 0.81% | - | 128,700 / 0.43% | - |
| 2025/08/05 | - | 377,449 / 1.26% | 147,276 / 0.49% | - | - | 242,513 / 0.81% -1,789 (-0.73%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/08/04 | - | 377,449 / 1.26% -23,991 (-5.98%) / △0.08pt | 147,276 / 0.49% | - | - | 244,302 / 0.82% -5,100 (-2.04%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/07/31 | - | 401,440 / 1.34% | 147,276 / 0.49% | - | - | 249,402 / 0.83% -8,000 (-3.11%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/07/29 | - | 401,440 / 1.34% | 147,276 / 0.49% | - | - | 257,402 / 0.86% +12,100 (+4.93%) / +0.04pt | - | 128,700 / 0.43% | - |
| 2025/07/28 | - | 401,440 / 1.34% | 147,276 / 0.49% | - | - | 245,302 / 0.82% +12,792 (+5.50%) / +0.04pt | - | 128,700 / 0.43% | - |
| 2025/07/25 | - | 401,440 / 1.34% +14,400 (+3.72%) / +0.05pt | 147,276 / 0.49% | - | - | 232,510 / 0.78% +1,500 (+0.65%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/07/24 | - | 387,040 / 1.29% -17,275 (-4.27%) / △0.06pt | 147,276 / 0.49% | - | - | 231,010 / 0.77% -10,232 (-4.24%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/07/23 | - | 404,315 / 1.35% | 147,276 / 0.49% | - | - | 241,242 / 0.80% +9,000 (+3.88%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/07/18 | - | 404,315 / 1.35% | 147,276 / 0.49% | - | - | 232,242 / 0.77% -4,100 (-1.73%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/07/17 | - | 404,315 / 1.35% -42,700 (-9.55%) / △0.15pt | 147,276 / 0.49% | - | - | 236,342 / 0.79% +6,300 (+2.74%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/07/16 | - | 447,015 / 1.50% | 147,276 / 0.49% | - | - | 230,042 / 0.77% -2,800 (-1.20%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/07/15 | - | 447,015 / 1.50% | 147,276 / 0.49% | - | - | 232,842 / 0.78% -15,604 (-6.28%) / △0.05pt | - | 128,700 / 0.43% | - |
| 2025/07/14 | - | 447,015 / 1.50% +4,300 (+0.97%) / +0.02pt | 147,276 / 0.49% | - | - | 248,446 / 0.83% -4,800 (-1.90%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/07/11 | - | 442,715 / 1.48% +52,000 (+13.31%) / +0.17pt | 147,276 / 0.49% | - | - | 253,246 / 0.85% | - | 128,700 / 0.43% | - |
| 2025/07/10 | - | 390,715 / 1.31% +4,900 (+1.27%) / +0.02pt | 147,276 / 0.49% | - | - | 253,246 / 0.85% +7,100 (+2.88%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/07/09 | - | 385,815 / 1.29% | 147,276 / 0.49% | - | - | 246,146 / 0.82% +26,200 (+11.91%) / +0.09pt | - | 128,700 / 0.43% | - |
| 2025/07/08 | - | 385,815 / 1.29% | 147,276 / 0.49% | - | - | 219,946 / 0.73% +12,400 (+5.97%) / +0.04pt | - | 128,700 / 0.43% | - |
| 2025/07/07 | - | 385,815 / 1.29% -30,000 (-7.21%) / △0.10pt | 147,276 / 0.49% | - | - | 207,546 / 0.69% -16,200 (-7.24%) / △0.06pt | - | 128,700 / 0.43% | - |
| 2025/07/04 | - | 415,815 / 1.39% | 147,276 / 0.49% | - | - | 223,746 / 0.75% -4,300 (-1.89%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/07/03 | - | 415,815 / 1.39% -4,000 (-0.95%) / △0.01pt | 147,276 / 0.49% | - | - | 228,046 / 0.76% -5,900 (-2.52%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/07/02 | - | 419,815 / 1.40% +13,200 (+3.25%) / +0.04pt | 147,276 / 0.49% | - | - | 233,946 / 0.78% -8,800 (-3.63%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/07/01 | - | 406,615 / 1.36% | 147,276 / 0.49% | - | - | 242,746 / 0.81% +17,200 (+7.63%) / +0.06pt | - | 128,700 / 0.43% | - |
| 2025/06/30 | - | 406,615 / 1.36% | 147,276 / 0.49% | - | - | 225,546 / 0.75% -900 (-0.40%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/06/27 | - | 406,615 / 1.36% +25,300 (+6.63%) / +0.08pt | 147,276 / 0.49% | - | - | 226,446 / 0.76% +19,000 (+9.16%) / +0.07pt | - | 128,700 / 0.43% | - |
| 2025/06/26 | - | 381,315 / 1.28% | 147,276 / 0.49% | - | - | 207,446 / 0.69% +17,700 (+9.33%) / +0.06pt | - | 128,700 / 0.43% | - |
| 2025/06/25 | - | 381,315 / 1.28% -9,500 (-2.43%) / △0.03pt | 147,276 / 0.49% | - | - | 189,746 / 0.63% +7,400 (+4.06%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/06/24 | - | 390,815 / 1.31% +39,936 (+11.38%) / +0.14pt | 147,276 / 0.49% | - | - | 182,346 / 0.61% -12,000 (-6.17%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/06/23 | - | 350,879 / 1.17% | 147,276 / 0.49% | - | - | 194,346 / 0.65% +6,100 (+3.24%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/06/20 | - | 350,879 / 1.17% | 147,276 / 0.49% | - | - | 188,246 / 0.63% +13,000 (+7.42%) / +0.05pt | - | 128,700 / 0.43% | - |
| 2025/06/19 | - | 350,879 / 1.17% -18,200 (-4.93%) / △0.06pt | 147,276 / 0.49% | - | - | 175,246 / 0.58% -14,300 (-7.54%) / △0.05pt | - | 128,700 / 0.43% | - |
| 2025/06/18 | - | 369,079 / 1.23% | 147,276 / 0.49% | - | - | 189,546 / 0.63% +12,400 (+7.00%) / +0.04pt | - | 128,700 / 0.43% | - |
| 2025/06/17 | - | 369,079 / 1.23% | 147,276 / 0.49% | - | - | 177,146 / 0.59% +8,400 (+4.98%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/06/16 | - | 369,079 / 1.23% +61,200 (+19.88%) / +0.20pt | 147,276 / 0.49% | - | - | 168,746 / 0.56% | - | 128,700 / 0.43% | - |
| 2025/06/13 | - | 307,879 / 1.03% | 147,276 / 0.49% | - | - | 168,746 / 0.56% -6,200 (-3.54%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/06/12 | - | 307,879 / 1.03% | 147,276 / 0.49% | - | - | 174,946 / 0.58% +7,900 (+4.73%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/06/11 | - | 307,879 / 1.03% +57,675 (+23.05%) / +0.20pt | 147,276 / 0.49% | - | - | 167,046 / 0.56% +22,900 (+15.89%) / +0.08pt | - | 128,700 / 0.43% | - |
| 2025/06/09 | - | 250,204 / 0.83% +26,200 (+11.70%) / +0.08pt | 147,276 / 0.49% | - | - | 144,146 / 0.48% | - | 128,700 / 0.43% | - |
| 2025/06/06 | - | 224,004 / 0.75% | 147,276 / 0.49% | - | - | 144,146 / 0.48% -14,900 (-9.37%) / △0.05pt | - | 128,700 / 0.43% | - |
| 2025/06/05 | - | 224,004 / 0.75% +39,800 (+21.61%) / +0.14pt | 147,276 / 0.49% | - | - | 159,046 / 0.53% -11,400 (-6.69%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/06/04 | - | 184,204 / 0.61% +30,800 (+20.08%) / +0.10pt | 147,276 / 0.49% | - | - | 170,446 / 0.57% +6,200 (+3.77%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/06/03 | - | 153,404 / 0.51% +19,025 (+14.16%) / +0.06pt | 147,276 / 0.49% | - | - | 164,246 / 0.55% +16,300 (+11.02%) / +0.06pt | - | 128,700 / 0.43% | - |
| 2025/05/23 | - | 134,379 / 0.45% -53,702 (-28.55%) / △0.18pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/21 | - | 188,081 / 0.63% +34,200 (+22.22%) / +0.12pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/20 | - | 153,881 / 0.51% +12,208 (+8.62%) / +0.04pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/15 | - | 141,673 / 0.47% -25,000 (-15.00%) / △0.08pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/13 | - | 166,673 / 0.55% +20,800 (+14.26%) / +0.07pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/09 | - | 145,873 / 0.48% -3,400 (-2.28%) / △0.02pt | 147,276 / 0.49% | - | - | 147,946 / 0.49% | - | 128,700 / 0.43% | - |
| 2025/05/02 | - | 149,273 / 0.50% | 147,276 / 0.49% | - | - | 147,946 / 0.49% -2,400 (-1.60%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/05/01 | - | 149,273 / 0.50% | 147,276 / 0.49% | - | - | 150,346 / 0.50% +1,500 (+1.01%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/25 | - | 149,273 / 0.50% | 147,276 / 0.49% | - | - | 148,846 / 0.49% -13,900 (-8.54%) / △0.05pt | - | 128,700 / 0.43% | - |
| 2025/04/24 | - | 149,273 / 0.50% | 147,276 / 0.49% | - | - | 162,746 / 0.54% -6,600 (-3.90%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/04/23 | - | 149,273 / 0.50% +149,273 / +0.50% | 147,276 / 0.49% | - | - | 169,346 / 0.56% -500 (-0.29%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/21 | - | - | 147,276 / 0.49% | - | - | 169,846 / 0.57% +1,800 (+1.07%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/18 | - | - | 147,276 / 0.49% | - | - | 168,046 / 0.56% -3,700 (-2.15%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/17 | - | - | 147,276 / 0.49% | - | - | 171,746 / 0.57% +7,700 (+4.69%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/04/16 | - | - | 147,276 / 0.49% | - | - | 164,046 / 0.55% -5,600 (-3.30%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/11 | - | - | 147,276 / 0.49% | - | - | 169,646 / 0.56% -5,100 (-2.92%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/04/10 | - | - | 147,276 / 0.49% | - | - | 174,746 / 0.58% +30,300 (+20.98%) / +0.10pt | - | 128,700 / 0.43% | - |
| 2025/04/09 | - | - | 147,276 / 0.49% | - | - | 144,446 / 0.48% -7,600 (-5.00%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/04/08 | - | - | 147,276 / 0.49% | - | - | 152,046 / 0.51% -13,200 (-7.99%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/04/07 | - | - | 147,276 / 0.49% | - | - | 165,246 / 0.55% -10,600 (-6.03%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/04/04 | - | - | 147,276 / 0.49% | - | - | 175,846 / 0.59% +2,800 (+1.62%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/04/03 | - | - | 147,276 / 0.49% | - | - | 173,046 / 0.58% +4,720 (+2.80%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/04/01 | - | - | 147,276 / 0.49% | - | - | 168,326 / 0.56% -4,500 (-2.60%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/31 | - | - | 147,276 / 0.49% | - | - | 172,826 / 0.58% +6,300 (+3.78%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/03/28 | - | - | 147,276 / 0.49% | - | - | 166,526 / 0.55% +4,300 (+2.65%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/03/27 | - | - | 147,276 / 0.49% | - | - | 162,226 / 0.54% +9,400 (+6.15%) / +0.03pt | - | 128,700 / 0.43% | - |
| 2025/03/26 | - | - | 147,276 / 0.49% | - | - | 152,826 / 0.51% +3,800 (+2.55%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/03/25 | - | - | 147,276 / 0.49% | - | - | 149,026 / 0.50% +711 (+0.48%) / +0.01pt | - | 128,700 / 0.43% | - |
| 2025/03/19 | - | - | 147,276 / 0.49% | - | - | 148,315 / 0.49% -27,700 (-15.74%) / △0.10pt | - | 128,700 / 0.43% | - |
| 2025/03/18 | - | - | 147,276 / 0.49% | - | - | 176,015 / 0.59% -10,300 (-5.53%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/03/17 | - | - | 147,276 / 0.49% | - | - | 186,315 / 0.62% -6,900 (-3.57%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/14 | - | - | 147,276 / 0.49% | - | - | 193,215 / 0.64% -3,700 (-1.88%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/13 | - | - | 147,276 / 0.49% | - | - | 196,915 / 0.66% -3,600 (-1.80%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/03/12 | - | - | 147,276 / 0.49% | - | - | 200,515 / 0.67% +5,863 (+3.01%) / +0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/11 | - | - | 147,276 / 0.49% | - | - | 194,652 / 0.65% -5,300 (-2.65%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/10 | - | - | 147,276 / 0.49% | - | - | 199,952 / 0.67% -13,400 (-6.28%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/03/07 | - | - | 147,276 / 0.49% | - | - | 213,352 / 0.71% -27,700 (-11.49%) / △0.09pt | - | 128,700 / 0.43% | - |
| 2025/03/06 | - | - | 147,276 / 0.49% | - | - | 241,052 / 0.80% -6,000 (-2.43%) / △0.02pt | - | 128,700 / 0.43% | - |
| 2025/03/05 | - | 報告義務消滅 | 147,276 / 0.49% | - | - | 247,052 / 0.82% -7,980 (-3.13%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/03/03 | - | 182,871 / 0.61% +5,000 (+2.81%) / +0.02pt | 147,276 / 0.49% | - | - | 255,032 / 0.85% | - | 128,700 / 0.43% | - |
| 2025/02/28 | - | 177,871 / 0.59% | 147,276 / 0.49% | - | - | 255,032 / 0.85% -8,400 (-3.19%) / △0.03pt | - | 128,700 / 0.43% | - |
| 2025/02/27 | - | 177,871 / 0.59% | 147,276 / 0.49% | - | - | 263,432 / 0.88% -2,300 (-0.87%) / △0.01pt | - | 128,700 / 0.43% | - |
| 2025/02/26 | - | 177,871 / 0.59% | 147,276 / 0.49% | - | - | 265,732 / 0.89% -13,600 (-4.87%) / △0.04pt | - | 128,700 / 0.43% | - |
| 2025/02/25 | - | 177,871 / 0.59% -3,800 (-2.09%) / △0.01pt | 147,276 / 0.49% | - | - | 279,332 / 0.93% -4,700 (-1.65%) / △0.02pt | - | 128,700 / 0.43% -24,800 (-16.16%) / △0.08pt | - |
| 2025/02/21 | - | 181,671 / 0.60% +30,100 (+19.86%) / +0.10pt | 147,276 / 0.49% | - | - | 284,032 / 0.95% +3,200 (+1.14%) / +0.01pt | - | 153,500 / 0.51% | - |
| 2025/02/20 | - | 151,571 / 0.50% | 147,276 / 0.49% | - | - | 280,832 / 0.94% -3,200 (-1.13%) / △0.01pt | - | 153,500 / 0.51% | - |
| 2025/02/19 | - | 151,571 / 0.50% | 147,276 / 0.49% | - | - | 284,032 / 0.95% +30,100 (+11.85%) / +0.10pt | - | 153,500 / 0.51% | - |
| 2025/02/18 | - | 151,571 / 0.50% | 147,276 / 0.49% | - | - | 253,932 / 0.85% +19,700 (+8.41%) / +0.07pt | - | 153,500 / 0.51% +6,200 (+4.21%) / +0.02pt | - |
| 2025/02/17 | - | 151,571 / 0.50% +151,571 / +0.50% | 147,276 / 0.49% | - | - | 234,232 / 0.78% +3,400 (+1.47%) / +0.01pt | - | 147,300 / 0.49% | - |
| 2025/02/14 | - | - | 147,276 / 0.49% | - | - | 230,832 / 0.77% -7,800 (-3.27%) / △0.03pt | - | 147,300 / 0.49% | - |
| 2025/02/13 | - | - | 147,276 / 0.49% | - | - | 238,632 / 0.80% -12,700 (-5.05%) / △0.04pt | - | 147,300 / 0.49% | - |
| 2025/02/12 | - | - | 147,276 / 0.49% | - | - | 251,332 / 0.84% +6,700 (+2.74%) / +0.02pt | - | 147,300 / 0.49% | - |
| 2025/02/10 | - | - | 147,276 / 0.49% | - | - | 244,632 / 0.82% +12,500 (+5.38%) / +0.05pt | - | 147,300 / 0.49% | - |
| 2025/02/07 | - | - | 147,276 / 0.49% | - | - | 232,132 / 0.77% +10,700 (+4.83%) / +0.03pt | - | 147,300 / 0.49% | - |
| 2025/02/06 | - | - | 147,276 / 0.49% | - | - | 221,432 / 0.74% -2,600 (-1.16%) / △0.01pt | - | 147,300 / 0.49% | - |
| 2025/02/05 | - | - | 147,276 / 0.49% | - | - | 224,032 / 0.75% +14,000 (+6.67%) / +0.05pt | - | 147,300 / 0.49% | - |
| 2025/02/04 | - | - | 147,276 / 0.49% | - | - | 210,032 / 0.70% +51,300 (+32.32%) / +0.17pt | - | 147,300 / 0.49% | - |
| 2025/02/03 | - | - | 147,276 / 0.49% | - | - | 158,732 / 0.53% +158,732 / +0.53% | - | 147,300 / 0.49% | - |
| 2025/01/15 | - | - | 147,276 / 0.49% -2,198 (-1.47%) / △0.01pt | - | - | - | - | 147,300 / 0.49% | - |
| 2025/01/14 | - | - | 149,474 / 0.50% +1,543 (+1.04%) / +0.01pt | - | - | - | - | 147,300 / 0.49% | - |
| 2025/01/09 | - | - | 147,931 / 0.49% -1,300 (-0.87%) / △0.01pt | - | - | - | - | 147,300 / 0.49% | - |
| 2025/01/08 | - | - | 149,231 / 0.50% +149,231 / +0.50% | - | - | - | - | 147,300 / 0.49% | - |
| 2025/01/06 | - | - | - | - | - | - | - | 147,300 / 0.49% -2,100 (-1.41%) / △0.01pt | - |
| 2024/12/30 | - | - | - | - | - | - | - | 149,400 / 0.50% +2,100 (+1.43%) / +0.01pt | - |
| 2024/12/27 | - | - | - | - | - | - | - | 147,300 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。