日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,290 (-2.42%) | 1,222,900 (-12.74%) | 587,864 (0.00%) | 248,900 (0.00%) | 57,200 (0.00%) |
| 2026/01/20 | 11,570 (-7.44%) | 1,401,400 (+146.47%) | 587,864 (0.00%) | 248,900 (0.00%) | 57,200 (0.00%) |
| 2026/01/19 | 12,500 (+0.44%) | 568,600 (-23.88%) | 587,864 (0.00%) | 248,900 (0.00%) | 57,200 (0.00%) |
| 2026/01/16 | 12,445 (+0.16%) | 747,000 (-30.38%) | 587,864 (0.00%) | 248,900 (+1.01%) | 57,200 (-1.21%) |
| 2026/01/15 | 12,425 (-2.28%) | 1,073,000 (+28.67%) | 587,864 (0.00%) | 246,400 (0.00%) | 57,900 (0.00%) |
| 2026/01/14 | 12,715 (+1.72%) | 833,900 (-19.71%) | 587,864 (0.00%) | 246,400 (0.00%) | 57,900 (0.00%) |
| 2026/01/13 | 12,500 (+4.87%) | 1,038,600 (+66.07%) | 587,864 (-59.47%) | 246,400 (0.00%) | 57,900 (0.00%) |
| 2026/01/09 | 11,920 (-0.25%) | 625,400 (+6.71%) | 1,450,333 (0.00%) | 246,400 (+3.05%) | 57,900 (-16.45%) |
| 2026/01/08 | 11,950 (-1.44%) | 586,100 (-8.72%) | 1,450,333 (+12.79%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2026/01/07 | 12,125 (-0.82%) | 642,100 (+10.52%) | 1,285,903 (0.00%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2026/01/06 | 12,225 (+1.12%) | 581,000 (-14.57%) | 1,285,903 (-13.38%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2026/01/05 | 12,090 (+2.03%) | 680,100 (+49.64%) | 1,484,511 (+152.53%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2025/12/30 | 11,850 (-0.88%) | 454,500 (-4.42%) | 587,864 (0.00%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2025/12/29 | 11,955 (+2.09%) | 475,500 (+36.68%) | 587,864 (0.00%) | 239,100 (0.00%) | 69,300 (0.00%) |
| 2025/12/26 | 11,710 (0.00%) | 347,900 (+52.72%) | 587,864 (0.00%) | 239,100 (+30.23%) | 69,300 (+10.53%) |
| 2025/12/25 | 11,710 (-0.43%) | 227,800 (-59.65%) | 587,864 (0.00%) | 183,600 (0.00%) | 62,700 (0.00%) |
| 2025/12/24 | 11,760 (+0.09%) | 564,600 (-3.70%) | 587,864 (0.00%) | 183,600 (0.00%) | 62,700 (0.00%) |
| 2025/12/23 | 11,750 (+0.64%) | 586,300 (+0.76%) | 587,864 (-26.66%) | 183,600 (0.00%) | 62,700 (0.00%) |
| 2025/12/22 | 11,675 (+3.96%) | 581,900 (-14.00%) | 801,564 (0.00%) | 183,600 (0.00%) | 62,700 (0.00%) |
| 2025/12/19 | 11,230 (+0.72%) | 676,600 (+0.01%) | 801,564 (0.00%) | 183,600 (+0.77%) | 62,700 (-22.01%) |
| 2025/12/18 | 11,150 (-0.49%) | 676,500 (-6.98%) | 801,564 (0.00%) | 182,200 (0.00%) | 80,400 (0.00%) |
| 2025/12/17 | 11,205 (+0.36%) | 727,300 (+14.81%) | 801,564 (+15.89%) | 182,200 (0.00%) | 80,400 (0.00%) |
| 2025/12/16 | 11,165 (-3.21%) | 633,500 (-6.67%) | 691,634 (0.00%) | 182,200 (0.00%) | 80,400 (0.00%) |
| 2025/12/15 | 11,535 (-1.66%) | 678,800 (-5.92%) | 691,634 (0.00%) | 182,200 (0.00%) | 80,400 (0.00%) |
| 2025/12/12 | 11,730 (+3.21%) | 721,500 (+13.37%) | 691,634 (0.00%) | 182,200 (-3.75%) | 80,400 (+16.18%) |
| 2025/12/11 | 11,365 (0.00%) | 636,400 (-26.59%) | 691,634 (0.00%) | 189,300 (0.00%) | 69,200 (0.00%) |
| 2025/12/10 | 11,365 (-0.92%) | 866,900 (+7.30%) | 691,634 (0.00%) | 189,300 (0.00%) | 69,200 (0.00%) |
| 2025/12/09 | 11,470 (+1.24%) | 807,900 (+19.30%) | 691,634 (0.00%) | 189,300 (0.00%) | 69,200 (0.00%) |
| 2025/12/08 | 11,330 (+4.09%) | 677,200 (-14.28%) | 691,634 (0.00%) | 189,300 (0.00%) | 69,200 (0.00%) |
| 2025/12/05 | 10,885 (-1.31%) | 790,000 (-12.69%) | 691,634 (0.00%) | 189,300 (+2.27%) | 69,200 (-3.22%) |
| 2025/12/04 | 11,030 (+1.15%) | 904,800 (+14.75%) | 691,634 (-28.14%) | 185,100 (0.00%) | 71,500 (0.00%) |
| 2025/12/03 | 10,905 (+4.06%) | 788,500 (+37.13%) | 962,434 (0.00%) | 185,100 (0.00%) | 71,500 (0.00%) |
| 2025/12/02 | 10,480 (-0.62%) | 575,000 (-25.48%) | 962,434 (0.00%) | 185,100 (0.00%) | 71,500 (0.00%) |
| 2025/12/01 | 10,545 (-3.08%) | 771,600 (+12.64%) | 962,434 (0.00%) | 185,100 (0.00%) | 71,500 (0.00%) |
| 2025/11/28 | 10,880 (-1.76%) | 685,000 (+21.82%) | 962,434 (0.00%) | 185,100 (-0.38%) | 71,500 (-2.85%) |
| 2025/11/27 | 11,075 (+1.19%) | 562,300 (-15.42%) | 962,434 (0.00%) | 185,800 (0.00%) | 73,600 (0.00%) |
| 2025/11/26 | 10,945 (+1.48%) | 664,800 (-27.62%) | 962,434 (0.00%) | 185,800 (0.00%) | 73,600 (0.00%) |
| 2025/11/25 | 10,785 (+1.08%) | 918,500 (-41.26%) | 962,434 (0.00%) | 185,800 (0.00%) | 73,600 (0.00%) |
| 2025/11/21 | 10,670 (-1.84%) | 1,563,800 (+143.66%) | 962,434 (0.00%) | 185,800 (-4.47%) | 73,600 (-20.60%) |
| 2025/11/20 | 10,870 (+2.45%) | 641,800 (-17.85%) | 962,434 (-18.00%) | 194,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/19 | 10,610 (+1.77%) | 781,300 (-35.48%) | 1,173,734 (0.00%) | 194,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/18 | 10,425 (-1.37%) | 1,211,000 (+118.24%) | 1,173,734 (0.00%) | 194,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/17 | 10,570 (+0.28%) | 554,900 (-21.75%) | 1,173,734 (0.00%) | 194,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/14 | 10,540 (-4.66%) | 709,100 (-10.94%) | 1,173,734 (-23.34%) | 194,500 (-2.94%) | 92,700 (+0.11%) |
| 2025/11/13 | 11,055 (+2.89%) | 796,200 (+14.31%) | 1,531,105 (0.00%) | 200,400 (0.00%) | 92,600 (0.00%) |
| 2025/11/12 | 10,745 (+1.61%) | 696,500 (+0.66%) | 1,531,105 (+7.17%) | 200,400 (0.00%) | 92,600 (0.00%) |
| 2025/11/11 | 10,575 (+0.05%) | 691,900 (-13.03%) | 1,428,605 (+16.75%) | 200,400 (0.00%) | 92,600 (0.00%) |
| 2025/11/10 | 10,570 (+0.71%) | 795,600 (+9.06%) | 1,223,596 (0.00%) | 200,400 (0.00%) | 92,600 (0.00%) |
| 2025/11/07 | 10,495 (-2.91%) | 729,500 (-23.30%) | 1,223,596 (0.00%) | 200,400 (-2.43%) | 92,600 (-16.58%) |
| 2025/11/06 | 10,810 (+5.46%) | 951,100 (-27.30%) | 1,223,596 (0.00%) | 205,400 (0.00%) | 111,000 (0.00%) |
| 2025/11/05 | 10,250 (-5.53%) | 1,308,300 (+25.30%) | 1,223,596 (+28.15%) | 205,400 (0.00%) | 111,000 (0.00%) |
| 2025/11/04 | 10,850 (-1.90%) | 1,044,100 (-39.01%) | 954,845 (0.00%) | 205,400 (0.00%) | 111,000 (0.00%) |
| 2025/10/31 | 11,060 (-3.41%) | 1,711,900 (-36.88%) | 954,845 | 205,400 (+58.00%) | 111,000 (+1.65%) |
| 2025/10/30 | 11,450 (+3.53%) | 2,712,300 (+232.15%) | 0 | 130,000 (0.00%) | 109,200 (0.00%) |
| 2025/10/29 | 11,060 (+1.47%) | 816,600 (+57.61%) | 0 | 130,000 (0.00%) | 109,200 (0.00%) |
| 2025/10/28 | 10,900 (-1.04%) | 518,100 (+0.74%) | 0 | 130,000 (0.00%) | 109,200 (0.00%) |
| 2025/10/27 | 11,015 (+2.42%) | 514,300 (+28.48%) | 0 | 130,000 (0.00%) | 109,200 (0.00%) |
| 2025/10/24 | 10,755 (+1.18%) | 400,300 (-12.39%) | 0 | 130,000 (-6.34%) | 109,200 (+3.70%) |
| 2025/10/23 | 10,630 (-1.25%) | 456,900 (-5.99%) | 0 | 138,800 (0.00%) | 105,300 (0.00%) |
| 2025/10/22 | 10,765 (-0.05%) | 486,000 (-16.16%) | 0 | 138,800 (0.00%) | 105,300 (0.00%) |
| 2025/10/21 | 10,770 (+0.09%) | 579,700 (-14.28%) | 0 | 138,800 (0.00%) | 105,300 (0.00%) |
| 2025/10/20 | 10,760 (+4.47%) | 676,300 (+16.60%) | 0 | 138,800 (0.00%) | 105,300 (0.00%) |
| 2025/10/17 | 10,300 (-1.81%) | 580,000 (-25.84%) | 0 | 138,800 (-32.95%) | 105,300 (+2.33%) |
| 2025/10/16 | 10,490 (-0.52%) | 782,100 (+24.10%) | 0 | 207,000 (0.00%) | 102,900 (0.00%) |
| 2025/10/15 | 10,545 (+3.89%) | 630,200 (-8.39%) | 0 | 207,000 (0.00%) | 102,900 (0.00%) |
| 2025/10/14 | 10,150 (-2.78%) | 687,900 (-5.96%) | 0 | 207,000 (0.00%) | 102,900 (0.00%) |
| 2025/10/10 | 10,440 (-2.43%) | 731,500 (-20.65%) | 0 | 207,000 (+16.42%) | 102,900 (-0.19%) |
| 2025/10/09 | 10,700 (+4.90%) | 921,900 (+75.63%) | 0 | 177,800 (0.00%) | 103,100 (0.00%) |
| 2025/10/08 | 10,200 (-0.20%) | 524,900 (-27.81%) | 0 | 177,800 (0.00%) | 103,100 (0.00%) |
| 2025/10/07 | 10,220 (+1.04%) | 727,100 (-33.96%) | 0 | 177,800 (0.00%) | 103,100 (0.00%) |
| 2025/10/06 | 10,115 (+1.29%) | 1,101,000 (+179.30%) | 0 | 177,800 (0.00%) | 103,100 (0.00%) |
| 2025/10/03 | 9,986 (+0.95%) | 394,200 (-25.90%) | 0 | 177,800 (-22.43%) | 103,100 (+6.73%) |
| 2025/10/02 | 9,892 (+1.49%) | 532,000 (-17.84%) | 0 | 229,200 (0.00%) | 96,600 (0.00%) |
| 2025/10/01 | 9,747 (-1.98%) | 647,500 (+33.26%) | 0 | 229,200 (0.00%) | 96,600 (0.00%) |
| 2025/09/30 | 9,944 (+1.38%) | 485,900 (+18.98%) | 0 | 229,200 (0.00%) | 96,600 (0.00%) |
| 2025/09/29 | 9,809 (-0.73%) | 408,400 (-53.55%) | 0 | 229,200 (0.00%) | 96,600 (0.00%) |
| 2025/09/26 | 9,881 (+0.95%) | 879,300 (+47.96%) | 0 | 229,200 (-3.33%) | 96,600 (-2.23%) |
| 2025/09/25 | 9,788 (-0.45%) | 594,300 (-27.79%) | 0 | 237,100 (0.00%) | 98,800 (0.00%) |
| 2025/09/24 | 9,832 (-1.50%) | 823,000 (+83.54%) | 0 | 237,100 (0.00%) | 98,800 (0.00%) |
| 2025/09/22 | 9,982 (+0.68%) | 448,400 (-52.01%) | 0 | 237,100 (0.00%) | 98,800 (0.00%) |
| 2025/09/19 | 9,915 (-0.31%) | 934,400 (+45.79%) | 0 | 237,100 (+0.64%) | 98,800 (-1.69%) |
| 2025/09/18 | 9,946 (+1.98%) | 640,900 (+42.04%) | 0 | 235,600 (0.00%) | 100,500 (0.00%) |
| 2025/09/17 | 9,753 (-2.76%) | 451,200 (-35.84%) | 0 | 235,600 (0.00%) | 100,500 (0.00%) |
| 2025/09/16 | 10,030 (+1.42%) | 703,200 (+0.19%) | 0 | 235,600 (0.00%) | 100,500 (0.00%) |
| 2025/09/12 | 9,890 (+0.25%) | 701,900 (-26.47%) | 0 | 235,600 (-4.69%) | 100,500 (-3.09%) |
| 2025/09/11 | 9,865 (+1.53%) | 954,600 (+74.10%) | 0 | 247,200 (0.00%) | 103,700 (0.00%) |
| 2025/09/10 | 9,716 (+1.46%) | 548,300 (+2.37%) | 0 | 247,200 (0.00%) | 103,700 (0.00%) |
| 2025/09/09 | 9,576 (-1.99%) | 535,600 (+5.52%) | 0 | 247,200 (0.00%) | 103,700 (0.00%) |
| 2025/09/08 | 9,770 (+0.79%) | 507,600 (-40.47%) | 0 | 247,200 (0.00%) | 103,700 (0.00%) |
| 2025/09/05 | 9,693 (+4.96%) | 852,700 (+110.02%) | 0 | 247,200 (-1.36%) | 103,700 (+12.11%) |
| 2025/09/04 | 9,235 (+0.25%) | 406,000 (-20.67%) | 0 | 250,600 (0.00%) | 92,500 (0.00%) |
| 2025/09/03 | 9,212 (-1.81%) | 511,800 (+22.41%) | 0 | 250,600 (0.00%) | 92,500 (0.00%) |
| 2025/09/02 | 9,382 (-0.45%) | 418,100 (+7.84%) | 0 | 250,600 (0.00%) | 92,500 (0.00%) |
| 2025/09/01 | 9,424 (-0.22%) | 387,700 (-43.14%) | 0 | 250,600 (0.00%) | 92,500 (0.00%) |
| 2025/08/29 | 9,445 (+0.25%) | 681,800 (+77.00%) | 0 | 250,600 (+10.30%) | 92,500 (-10.45%) |
| 2025/08/28 | 9,421 (+1.22%) | 385,200 (-27.32%) | 0 | 227,200 (0.00%) | 103,300 (0.00%) |
| 2025/08/27 | 9,307 (-0.62%) | 530,000 (-42.16%) | 0 | 227,200 (0.00%) | 103,300 (0.00%) |
| 2025/08/26 | 9,365 (-1.88%) | 916,300 (+66.84%) | 0 | 227,200 (0.00%) | 103,300 (0.00%) |
| 2025/08/25 | 9,544 (-0.57%) | 549,200 (+18.44%) | 0 | 227,200 (0.00%) | 103,300 (0.00%) |
| 2025/08/22 | 9,599 (+0.34%) | 463,700 (-1.86%) | 0 | 227,200 (+0.98%) | 103,300 (+12.28%) |
| 2025/08/21 | 9,566 (-0.25%) | 472,500 (-48.64%) | 0 | 225,000 (0.00%) | 92,000 (0.00%) |
| 2025/08/20 | 9,590 (-1.30%) | 920,000 (+2.99%) | 0 | 225,000 (0.00%) | 92,000 (0.00%) |
| 2025/08/19 | 9,716 (+1.91%) | 893,300 (+52.44%) | 0 | 225,000 (0.00%) | 92,000 (0.00%) |
| 2025/08/18 | 9,534 (+2.02%) | 586,000 (+9.39%) | 0 | 225,000 (0.00%) | 92,000 (0.00%) |
| 2025/08/15 | 9,345 (+1.01%) | 535,700 (-9.72%) | 0 | 225,000 (-9.82%) | 92,000 (+0.88%) |
| 2025/08/14 | 9,252 (-0.55%) | 593,400 (-40.74%) | 0 | 249,500 (0.00%) | 91,200 (0.00%) |
| 2025/08/13 | 9,303 (-0.24%) | 1,001,300 (+31.82%) | 0 | 249,500 (0.00%) | 91,200 (0.00%) |
| 2025/08/12 | 9,325 (+0.52%) | 759,600 (-16.64%) | 0 | 249,500 (0.00%) | 91,200 (0.00%) |
| 2025/08/08 | 9,277 (+1.61%) | 911,200 (-2.49%) | 0 | 249,500 (+11.63%) | 91,200 (-8.53%) |
| 2025/08/07 | 9,130 (+0.23%) | 934,500 (-3.63%) | 0 | 223,500 (0.00%) | 99,700 (0.00%) |
| 2025/08/06 | 9,109 (+0.80%) | 969,700 (-50.42%) | 0 | 223,500 (0.00%) | 99,700 (0.00%) |
| 2025/08/05 | 9,037 (+5.00%) | 1,956,000 (+49.12%) | 0 | 223,500 (0.00%) | 99,700 (0.00%) |
| 2025/08/04 | 8,607 (-0.52%) | 1,311,700 (-59.96%) | 0 | 223,500 (0.00%) | 99,700 (0.00%) |
| 2025/08/01 | 8,652 (+14.19%) | 3,276,000 (+188.99%) | 0 | 223,500 (-17.62%) | 99,700 (+54.10%) |
| 2025/07/31 | 7,577 (-0.67%) | 1,133,600 (+64.96%) | 0 | 271,300 (0.00%) | 64,700 (0.00%) |
| 2025/07/30 | 7,628 (+0.77%) | 687,200 (-27.85%) | 0 | 271,300 (0.00%) | 64,700 (0.00%) |
| 2025/07/29 | 7,570 (+0.25%) | 952,400 (-9.60%) | 0 | 271,300 (0.00%) | 64,700 (0.00%) |
| 2025/07/28 | 7,551 (+3.71%) | 1,053,500 (+30.48%) | 0 | 271,300 (0.00%) | 64,700 (0.00%) |
| 2025/07/25 | 7,281 (-0.97%) | 807,400 (-51.94%) | 0 | 271,300 (-8.22%) | 64,700 (-1.37%) |
| 2025/07/24 | 7,352 (+3.65%) | 1,679,900 (+21.21%) | 0 | 295,600 (0.00%) | 65,600 (0.00%) |
| 2025/07/23 | 7,093 (+3.73%) | 1,385,900 (+46.16%) | 0 | 295,600 (0.00%) | 65,600 (0.00%) |
| 2025/07/22 | 6,838 | 948,200 | 0 | 295,600 | 65,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/13 | 587,864 / 0.39% | 報告義務消滅 | - | - |
| 2026/01/08 | 587,864 / 0.39% | 862,469 / 0.57% +164,430 (+23.56%) / +0.11pt | - | - |
| 2026/01/06 | 587,864 / 0.39% | 698,039 / 0.46% -198,608 (-22.15%) / △0.14pt | - | - |
| 2026/01/05 | 587,864 / 0.39% | 896,647 / 0.60% +896,647 / +0.60% | - | - |
| 2025/12/23 | 587,864 / 0.39% -213,700 (-26.66%) / △0.14pt | - | - | - |
| 2025/12/17 | 801,564 / 0.53% +109,930 (+15.89%) / +0.07pt | - | - | - |
| 2025/12/04 | 691,634 / 0.46% -270,800 (-28.14%) / △0.18pt | - | - | - |
| 2025/11/20 | 962,434 / 0.64% -211,300 (-18.00%) / △0.14pt | - | - | - |
| 2025/11/14 | 1,173,734 / 0.78% +1,173,734 / +0.78% | - | - | 報告義務消滅 |
| 2025/11/12 | - | - | - | 1,531,105 / 1.02% +102,500 (+7.17%) / +0.07pt |
| 2025/11/11 | - | - | - | 1,428,605 / 0.95% +205,009 (+16.75%) / +0.14pt |
| 2025/11/05 | - | - | - | 1,223,596 / 0.81% +268,751 (+28.15%) / +0.18pt |
| 2025/10/31 | - | - | 報告義務消滅 | 954,845 / 0.63% +954,845 / +0.63% |
| 2024/12/30 | - | - | 840,346 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。